4EVERLAND Historical Data

4EVER Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.00219
-0.15%
$ 3.98 million $ 76,048
Sep 27, 2025 $ 0.0022
-0.14%
$ 3.98 million $ 85,139
Sep 26, 2025 $ 0.0022
-1.26%
$ 3.99 million $ 87,570
Sep 25, 2025 $ 0.00222
-0.13%
$ 4.04 million $ 86,570
Sep 24, 2025 $ 0.00222
-0.01%
$ 4.03 million $ 86,686
Sep 23, 2025 $ 0.00222
-0.06%
$ 4.03 million $ 85,560
Sep 22, 2025 $ 0.00223
-0.16%
$ 4.03 million $ 87,488
Sep 21, 2025 $ 0.00222
-0.19%
$ 4.04 million $ 89,544
Sep 20, 2025 $ 0.00223
-0.58%
$ 4.04 million $ 88,052
Sep 19, 2025 $ 0.00224
+0.38%
$ 4.06 million $ 252,762
Sep 18, 2025 $ 0.00222
+0.52%
$ 4.05 million $ 286,899
Sep 17, 2025 $ 0.00221
-0.82%
$ 4.02 million $ 278,664
Sep 16, 2025 $ 0.00223
+0.40%
$ 1.79 million $ 283,772
Sep 15, 2025 $ 0.00222
-0.22%
$ 1.78 million $ 294,469
Sep 14, 2025 $ 0.00223
-0.05%
$ 1.79 million $ 279,465
Sep 13, 2025 $ 0.00222
-0.73%
$ 1.78 million $ 295,994
Sep 12, 2025 $ 0.00223
-0.06%
$ 1.79 million $ 291,982
Sep 11, 2025 $ 0.00223
-0.12%
$ 1.79 million $ 283,592
Sep 10, 2025 $ 0.00224
+0.11%
$ 1.79 million $ 277,641
Sep 9, 2025 $ 0.00224
+0.00%
$ 1.79 million $ 279,980
Sep 8, 2025 $ 0.00224
-1.87%
$ 1.79 million $ 288,163
Sep 7, 2025 $ 0.00228
-0.13%
$ 1.82 million $ 300,404
Sep 6, 2025 $ 0.00228
-2.88%
$ 1.82 million $ 298,678
Sep 5, 2025 $ 0.00235
+0.11%
$ 1.88 million $ 309,311
Sep 4, 2025 $ 0.00235
-0.05%
$ 1.88 million $ 308,989
Sep 3, 2025 $ 0.00235
+0.14%
$ 1.88 million $ 314,461
Sep 2, 2025 $ 0.00234
+1.90%
$ 1.88 million $ 263,412
Sep 1, 2025 $ 0.0023
-2.49%
$ 1.84 million $ 255,218
Aug 31, 2025 $ 0.00235
-0.12%
$ 1.89 million $ 303,117
Aug 30, 2025 $ 0.00237
+0.97%
$ 1.88 million $ 301,129
Aug 29, 2025 $ 0.00234
-6.93%
$ 1.87 million $ 317,852
Aug 28, 2025 $ 0.00252
-2.87%
$ 2.02 million $ 342,057
Aug 27, 2025 $ 0.0026
+1.42%
$ 2.08 million $ 335,903
Aug 26, 2025 $ 0.00256
-5.11%
$ 2.05 million $ 341,579
Aug 25, 2025 $ 0.00271
-2.41%
$ 2.16 million $ 320,639
Aug 24, 2025 $ 0.00278
-8.78%
$ 2.23 million $ 352,248
Aug 23, 2025 $ 0.00305
-2.96%
$ 2.45 million $ 352,770
Aug 22, 2025 $ 0.00315
-1.44%
$ 2.52 million $ 363,908
Aug 21, 2025 $ 0.00319
-5.50%
$ 2.56 million $ 384,348
Aug 20, 2025 $ 0.00338
-1.06%
$ 2.71 million $ 400,987
Aug 19, 2025 $ 0.00343
-1.01%
$ 2.74 million $ 384,294
Aug 18, 2025 $ 0.00347
-5.55%
$ 2.77 million $ 428,369
Aug 17, 2025 $ 0.00367
-0.03%
$ 2.94 million $ 433,837
Aug 16, 2025 $ 0.00367
-1.87%
$ 2.94 million $ 441,187
Aug 15, 2025 $ 0.00374
-1.60%
$ 3 million $ 450,828
Aug 14, 2025 $ 0.00381
-0.40%
$ 3.03 million $ 416,253
Aug 13, 2025 $ 0.00382
-1.43%
$ 3.06 million $ 485,790
Aug 12, 2025 $ 0.00389
-2.95%
$ 3.11 million $ 500,088
Aug 11, 2025 $ 0.00401
-1.00%
$ 3.21 million $ 504,847
Aug 10, 2025 $ 0.00405
-2.38%
$ 3.24 million $ 511,825