4EVERLAND Historical Data

4EVER Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.00415
-2.74%
$ 3.33 million $ 486,808
Aug 8, 2025 $ 0.00426
-0.59%
$ 3.41 million $ 541,887
Aug 7, 2025 $ 0.00429
-4.55%
$ 3.43 million $ 561,411
Aug 6, 2025 $ 0.00449
+0.06%
$ 3.59 million $ 614,886
Aug 5, 2025 $ 0.00449
-2.68%
$ 3.59 million $ 622,059
Aug 4, 2025 $ 0.00461
-0.20%
$ 3.69 million $ 637,902
Aug 3, 2025 $ 0.00462
-1.55%
$ 3.7 million $ 623,913
Aug 2, 2025 $ 0.00476
+8.06%
$ 3.75 million $ 654,470
Aug 1, 2025 $ 0.00428
-6.36%
$ 3.52 million $ 578,109
Jul 31, 2025 $ 0.00457
-8.82%
$ 3.66 million $ 683,866
Jul 30, 2025 $ 0.00501
+61.31%
$ 4.01 million $ 752,014
Jul 29, 2025 $ 0.0023
+14.95%
$ 1.84 million $ 253,055
Jul 28, 2025 $ 0.002
+15.95%
$ 1.6 million $ 306,330
Jul 27, 2025 $ 0.00172
+0.41%
$ 1.38 million $ 280,345
Jul 26, 2025 $ 0.00172
+2.66%
$ 1.37 million $ 297,649
Jul 25, 2025 $ 0.00167
+5.14%
$ 1.34 million $ 291,120
Jul 24, 2025 $ 0.00159
+2.36%
$ 1.27 million $ 272,472
Jul 23, 2025 $ 0.00155
+1.87%
$ 1.24 million $ 274,326
Jul 22, 2025 $ 0.00152
-0.27%
$ 1.22 million $ 276,049
Jul 21, 2025 $ 0.00153
+2.84%
$ 1.22 million $ 290,843
Jul 20, 2025 $ 0.00149
+1.78%
$ 1.19 million $ 288,328
Jul 19, 2025 $ 0.00146
+3.19%
$ 1.17 million $ 270,543
Jul 18, 2025 $ 0.00142
+5.80%
$ 1.13 million $ 264,567
Jul 17, 2025 $ 0.00134
+2.91%
$ 1.07 million $ 255,833
Jul 16, 2025 $ 0.0013
+1.05%
$ 1.04 million $ 276,962
Jul 15, 2025 $ 0.00129
+0.76%
$ 1.03 million $ 264,148
Jul 14, 2025 $ 0.00128
-0.44%
$ 1.02 million $ 258,742
Jul 13, 2025 $ 0.00128
-0.35%
$ 1.03 million $ 258,982
Jul 12, 2025 $ 0.00129
+0.67%
$ 1.03 million $ 249,603
Jul 11, 2025 $ 0.00128
+1.16%
$ 1.02 million $ 245,179
Jul 10, 2025 $ 0.00127
-0.23%
$ 1.02 million $ 253,416
Jul 9, 2025 $ 0.00127
-0.90%
$ 1.02 million $ 258,993
Jul 8, 2025 $ 0.00129
+0.28%
$ 1.03 million $ 256,819
Jul 7, 2025 $ 0.00128
-0.37%
$ 1.03 million $ 260,351
Jul 6, 2025 $ 0.00129
-0.13%
$ 1.03 million $ 264,968
Jul 5, 2025 $ 0.00129
+1.07%
$ 1.03 million $ 276,489
Jul 4, 2025 $ 0.00128
-0.13%
$ 1.02 million $ 337,853
Jul 3, 2025 $ 0.00128
+1.09%
$ 1.02 million $ 197,525
Jul 2, 2025 $ 0.00127
+0.51%
$ 1.01 million $ 247,130
Jul 1, 2025 $ 0.00126
-0.42%
$ 1.01 million $ 237,526
Jun 30, 2025 $ 0.00126
-0.88%
$ 1.01 million $ 262,887
Jun 29, 2025 $ 0.00127
+4.66%
$ 1.02 million $ 252,101
Jun 28, 2025 $ 0.00122
-2.06%
$ 973,110 $ 295,197
Jun 27, 2025 $ 0.00124
-0.08%
$ 993,621 $ 252,491
Jun 26, 2025 $ 0.00124
-0.51%
$ 993,793 $ 237,355
Jun 25, 2025 $ 0.00124
-1.34%
$ 993,288 $ 228,677
Jun 24, 2025 $ 0.00126
-0.47%
$ 1.01 million $ 232,519
Jun 23, 2025 $ 0.00126
-0.11%
$ 1.01 million $ 230,864
Jun 22, 2025 $ 0.00127
+0.02%
$ 1.01 million $ 241,070
Jun 21, 2025 $ 0.00127
-1.12%
$ 1.01 million $ 246,799