4EVERLAND Historical Data

4EVER Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.00209
+0.24%
$ 1.67 million $ 323,151
Mar 11, 2025 $ 0.00209
+0.45%
$ 1.67 million $ 352,311
Mar 10, 2025 $ 0.00208
-0.22%
$ 1.66 million $ 328,746
Mar 9, 2025 $ 0.00208
-0.64%
$ 1.67 million $ 331,712
Mar 8, 2025 $ 0.00209
-0.38%
$ 1.67 million $ 365,235
Mar 7, 2025 $ 0.0021
-0.66%
$ 1.68 million $ 363,858
Mar 6, 2025 $ 0.00212
+0.60%
$ 1.69 million $ 334,487
Mar 5, 2025 $ 0.0021
+0.03%
$ 1.68 million $ 333,227
Mar 4, 2025 $ 0.0021
-1.49%
$ 1.68 million $ 344,759
Mar 3, 2025 $ 0.00213
-1.08%
$ 1.71 million $ 338,421
Mar 2, 2025 $ 0.00216
-0.89%
$ 1.73 million $ 347,963
Mar 1, 2025 $ 0.00218
-0.43%
$ 1.74 million $ 336,646
Feb 28, 2025 $ 0.00219
-4.88%
$ 1.75 million $ 349,078
Feb 27, 2025 $ 0.0023
+0.41%
$ 1.84 million $ 351,970
Feb 26, 2025 $ 0.0023
-1.00%
$ 1.84 million $ 381,634
Feb 25, 2025 $ 0.00232
-1.93%
$ 1.86 million $ 333,617
Feb 24, 2025 $ 0.00237
-2.12%
$ 1.89 million $ 361,250
Feb 23, 2025 $ 0.00242
-1.08%
$ 1.94 million $ 384,456
Feb 22, 2025 $ 0.00245
-4.13%
$ 1.96 million $ 402,726
Feb 21, 2025 $ 0.00256
-0.47%
$ 2.05 million $ 400,511
Feb 20, 2025 $ 0.00257
-0.23%
$ 2.06 million $ 388,152
Feb 19, 2025 $ 0.00258
+0.31%
$ 2.06 million $ 388,748
Feb 18, 2025 $ 0.00257
-0.26%
$ 2.05 million $ 385,442
Feb 17, 2025 $ 0.00257
+0.54%
$ 2.06 million $ 382,606
Feb 16, 2025 $ 0.00256
-0.39%
$ 2.05 million $ 167,712
Feb 15, 2025 $ 0.00257
+0.12%
$ 2.05 million $ 166,747
Feb 14, 2025 $ 0.00256
-0.45%
$ 2.05 million $ 188,894
Feb 13, 2025 $ 0.00257
-1.57%
$ 2.06 million $ 248,910
Feb 12, 2025 $ 0.00261
-1.75%
$ 2.09 million $ 391,687
Feb 11, 2025 $ 0.00266
-0.77%
$ 2.13 million $ 409,912
Feb 10, 2025 $ 0.00268
-0.18%
$ 2.15 million $ 421,836
Feb 9, 2025 $ 0.00269
-0.07%
$ 2.15 million $ 414,588
Feb 8, 2025 $ 0.00269
+0.14%
$ 2.15 million $ 417,867
Feb 7, 2025 $ 0.00269
-1.67%
$ 2.15 million $ 413,404
Feb 6, 2025 $ 0.00274
-0.81%
$ 2.19 million $ 423,684
Feb 5, 2025 $ 0.00276
-0.86%
$ 2.21 million $ 426,084
Feb 4, 2025 $ 0.00278
+0.05%
$ 2.23 million $ 398,733
Feb 3, 2025 $ 0.00278
-5.08%
$ 2.22 million $ 456,696
Feb 2, 2025 $ 0.00293
+1.05%
$ 2.34 million $ 468,917
Feb 1, 2025 $ 0.0029
-13.15%
$ 2.32 million $ 510,866
Jan 31, 2025 $ 0.00334
-0.42%
$ 2.67 million $ 506,208
Jan 30, 2025 $ 0.00335
+1.28%
$ 2.68 million $ 550,431
Jan 29, 2025 $ 0.00331
-4.39%
$ 2.65 million $ 518,263
Jan 28, 2025 $ 0.00347
-2.84%
$ 2.78 million $ 523,331
Jan 27, 2025 $ 0.00357
-2.92%
$ 2.86 million $ 574,685
Jan 26, 2025 $ 0.00368
-0.81%
$ 2.94 million $ 608,127
Jan 25, 2025 $ 0.00371
+0.24%
$ 2.97 million $ 623,881
Jan 24, 2025 $ 0.0037
+0.77%
$ 2.96 million $ 608,344
Jan 23, 2025 $ 0.00367
-1.42%
$ 2.94 million $ 491,045
Jan 22, 2025 $ 0.00373
+4.49%
$ 2.98 million $ 613,734