4EVERLAND Historical Data

4EVER Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.00104
-0.82%
$ 832,800 $ 180,672
Apr 30, 2025 $ 0.00105
-1.59%
$ 837,630 $ 156,186
Apr 29, 2025 $ 0.00107
+1.21%
$ 853,600 $ 184,812
Apr 28, 2025 $ 0.00105
+0.31%
$ 843,408 $ 188,391
Apr 27, 2025 $ 0.00106
+0.55%
$ 844,598 $ 192,209
Apr 26, 2025 $ 0.00105
-0.09%
$ 839,480 $ 205,029
Apr 25, 2025 $ 0.00105
-0.56%
$ 840,069 $ 184,874
Apr 24, 2025 $ 0.00106
+0.17%
$ 844,831 $ 152,649
Apr 23, 2025 $ 0.00105
+0.65%
$ 843,405 $ 190,254
Apr 22, 2025 $ 0.00105
+0.13%
$ 837,759 $ 175,696
Apr 21, 2025 $ 0.00105
-0.15%
$ 836,371 $ 230,004
Apr 20, 2025 $ 0.00105
+0.07%
$ 837,644 $ 234,286
Apr 19, 2025 $ 0.00105
-0.35%
$ 837,029 $ 217,423
Apr 18, 2025 $ 0.00105
-0.46%
$ 839,957 $ 231,507
Apr 17, 2025 $ 0.00105
+0.86%
$ 843,594 $ 231,056
Apr 16, 2025 $ 0.00105
+0.24%
$ 836,382 $ 209,810
Apr 15, 2025 $ 0.00104
+0.38%
$ 835,386 $ 176,564
Apr 14, 2025 $ 0.00104
-0.16%
$ 832,390 $ 202,479
Apr 13, 2025 $ 0.00104
-0.10%
$ 835,222 $ 200,930
Apr 12, 2025 $ 0.00105
+0.51%
$ 836,596 $ 221,233
Apr 11, 2025 $ 0.00104
-0.07%
$ 832,315 $ 218,834
Apr 10, 2025 $ 0.00104
-1.12%
$ 832,892 $ 233,957
Apr 9, 2025 $ 0.00105
-0.93%
$ 842,171 $ 191,303
Apr 8, 2025 $ 0.00106
+0.24%
$ 850,111 $ 177,417
Apr 7, 2025 $ 0.00106
+0.20%
$ 848,231 $ 177,345
Apr 6, 2025 $ 0.00106
-0.21%
$ 847,169 $ 175,804
Apr 5, 2025 $ 0.00106
-0.33%
$ 849,030 $ 163,107
Apr 4, 2025 $ 0.00106
+0.53%
$ 851,957 $ 163,902
Apr 3, 2025 $ 0.00106
-0.02%
$ 847,954 $ 172,651
Apr 2, 2025 $ 0.00106
-0.69%
$ 848,113 $ 164,628
Apr 1, 2025 $ 0.00107
-0.33%
$ 852,338 $ 186,303
Mar 31, 2025 $ 0.00107
+0.23%
$ 855,020 $ 191,885
Mar 30, 2025 $ 0.00107
-0.36%
$ 852,488 $ 164,045
Mar 29, 2025 $ 0.00106
+0.13%
$ 850,172 $ 190,651
Mar 28, 2025 $ 0.00107
-3.18%
$ 854,903 $ 209,583
Mar 27, 2025 $ 0.0011
+0.22%
$ 883,561 $ 185,684
Mar 26, 2025 $ 0.0011
-6.81%
$ 881,602 $ 168,742
Mar 25, 2025 $ 0.00118
-1.19%
$ 946,075 $ 157,328
Mar 24, 2025 $ 0.0012
-1.24%
$ 957,448 $ 203,354
Mar 23, 2025 $ 0.00121
+0.05%
$ 969,487 $ 192,757
Mar 22, 2025 $ 0.00121
+0.07%
$ 968,475 $ 183,632
Mar 21, 2025 $ 0.00121
-0.43%
$ 967,792 $ 191,990
Mar 20, 2025 $ 0.00121
-0.38%
$ 971,977 $ 197,388
Mar 19, 2025 $ 0.00122
-0.33%
$ 975,721 $ 239,601
Mar 18, 2025 $ 0.00122
-0.82%
$ 978,958 $ 218,931
Mar 17, 2025 $ 0.00123
-2.81%
$ 987,258 $ 210,713
Mar 16, 2025 $ 0.00127
-8.82%
$ 1.02 million $ 235,418
Mar 15, 2025 $ 0.00139
-12.50%
$ 1.11 million $ 262,573
Mar 14, 2025 $ 0.00166
-20.60%
$ 1.32 million $ 344,752
Mar 13, 2025 $ 0.00209
-0.04%
$ 1.67 million $ 267,783