DATA Historical Data

DTA Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.0000269
-2.22%
$ 195,001 $ 208,224
May 4, 2023 $ 0.0000275
-0.68%
$ 199,385 $ 173,566
May 3, 2023 $ 0.0000277
-1.75%
$ 200,889 $ 209,091
May 2, 2023 $ 0.0000282
-5.09%
$ 204,290 $ 206,796
May 1, 2023 $ 0.0000297
-4.69%
$ 215,339 $ 156,431
Apr 30, 2023 $ 0.0000311
-0.21%
$ 225,572 $ 195,202
Apr 29, 2023 $ 0.0000312
+1.30%
$ 226,047 $ 200,723
Apr 28, 2023 $ 0.0000308
-0.54%
$ 223,321 $ 197,873
Apr 27, 2023 $ 0.0000309
-0.64%
$ 224,491 $ 185,938
Apr 26, 2023 $ 0.0000311
+3.00%
$ 225,808 $ 198,120
Apr 25, 2023 $ 0.0000302
-1.59%
$ 219,070 $ 210,872
Apr 24, 2023 $ 0.0000307
-7.58%
$ 222,466 $ 191,915
Apr 23, 2023 $ 0.0000332
+11.71%
$ 240,940 $ 157,060
Apr 22, 2023 $ 0.0000297
-4.75%
$ 215,806 $ 179,775
Apr 21, 2023 $ 0.0000312
-1.55%
$ 226,395 $ 186,256
Apr 20, 2023 $ 0.0000317
+5.91%
$ 229,792 $ 195,574
Apr 19, 2023 $ 0.0000299
-3.49%
$ 216,661 $ 207,372
Apr 18, 2023 $ 0.0000309
-0.73%
$ 224,335 $ 200,552
Apr 17, 2023 $ 0.0000312
-8.06%
$ 226,209 $ 208,501
Apr 16, 2023 $ 0.0000339
+2.02%
$ 245,816 $ 213,435
Apr 15, 2023 $ 0.0000332
+1.51%
$ 240,703 $ 195,565
Apr 14, 2023 $ 0.0000327
+11.51%
$ 237,025 $ 214,924
Apr 13, 2023 $ 0.0000293
-3.50%
$ 212,475 $ 209,985
Apr 12, 2023 $ 0.0000304
-4.92%
$ 220,461 $ 192,649
Apr 11, 2023 $ 0.000032
+3.07%
$ 231,812 $ 184,431
Apr 10, 2023 $ 0.000031
+1.44%
$ 225,040 $ 203,810
Apr 9, 2023 $ 0.0000306
+1.20%
$ 221,726 $ 208,255
Apr 8, 2023 $ 0.0000301
-0.06%
$ 218,656 $ 204,352
Apr 7, 2023 $ 0.0000302
-0.30%
$ 218,818 $ 208,436
Apr 6, 2023 $ 0.0000303
+0.45%
$ 219,520 $ 195,121
Apr 5, 2023 $ 0.0000301
-0.86%
$ 218,543 $ 200,729
Apr 4, 2023 $ 0.0000304
-2.95%
$ 220,463 $ 198,170
Apr 3, 2023 $ 0.0000313
+7.72%
$ 227,312 $ 207,710
Apr 2, 2023 $ 0.0000291
-0.86%
$ 210,796 $ 201,781
Apr 1, 2023 $ 0.0000293
-0.79%
$ 212,807 $ 208,638
Mar 31, 2023 $ 0.0000296
-3.39%
$ 214,674 $ 208,845
Mar 30, 2023 $ 0.0000306
+1.59%
$ 221,879 $ 211,404
Mar 29, 2023 $ 0.0000301
-0.10%
$ 218,687 $ 206,925
Mar 28, 2023 $ 0.0000302
-0.55%
$ 219,028 $ 209,684
Mar 27, 2023 $ 0.0000303
-4.30%
$ 219,966 $ 174,748
Mar 26, 2023 $ 0.0000316
+2.19%
$ 229,423 $ 155,411
Mar 25, 2023 $ 0.000031
+0.12%
$ 224,845 $ 208,984
Mar 24, 2023 $ 0.0000309
+1.58%
$ 224,436 $ 209,611
Mar 23, 2023 $ 0.0000304
-2.78%
$ 220,772 $ 214,397
Mar 22, 2023 $ 0.0000313
+3.64%
$ 227,292 $ 220,378
Mar 21, 2023 $ 0.0000302
-3.78%
$ 218,997 $ 208,689
Mar 20, 2023 $ 0.0000314
-4.95%
$ 228,053 $ 212,073
Mar 19, 2023 $ 0.0000332
+0.97%
$ 240,801 $ 203,206
Mar 18, 2023 $ 0.0000329
+6.36%
$ 238,509 $ 201,888
Mar 17, 2023 $ 0.000031
+4.42%
$ 224,969 $ 190,833