DATA Historical Data

DTA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 2, 2021 $ 0.000814
+13.92%
$ 5.91 million $ 4 million
Jun 1, 2021 $ 0.000716
-4.33%
$ 5.2 million $ 1.08 million
May 30, 2021 $ 0.000727
+3.58%
$ 5.28 million $ 1.37 million
May 29, 2021 $ 0.000706
-9.25%
$ 5.12 million $ 1.61 million
May 28, 2021 $ 0.000776
-6.81%
$ 5.63 million $ 1.86 million
May 27, 2021 $ 0.000834
-6.97%
$ 6.05 million $ 2.2 million
May 26, 2021 $ 0.000896
+1.04%
$ 6.5 million $ 2.79 million
May 25, 2021 $ 0.000886
-7.04%
$ 6.43 million $ 6.47 million
May 24, 2021 $ 0.000953
+19.72%
$ 6.91 million $ 9.68 million
May 23, 2021 $ 0.000796
-34.03%
$ 5.78 million $ 23.54 million
May 22, 2021 $ 0.00121
+94.05%
$ 8.76 million $ 22.64 million
May 21, 2021 $ 0.000622
-7.36%
$ 4.51 million $ 4.86 million
May 20, 2021 $ 0.000671
+5.64%
$ 4.87 million $ 1.3 million
May 19, 2021 $ 0.000635
-41.00%
$ 4.61 million $ 2.67 million
May 18, 2021 $ 0.00108
-0.59%
$ 7.81 million $ 2.07 million
May 17, 2021 $ 0.00108
-16.27%
$ 7.86 million $ 1.73 million
May 16, 2021 $ 0.00129
-0.24%
$ 9.38 million $ 1.66 million
May 15, 2021 $ 0.0013
-4.35%
$ 9.41 million $ 1.64 million
May 14, 2021 $ 0.00136
+1.47%
$ 9.83 million $ 1.71 million
May 13, 2021 $ 0.00134
-5.29%
$ 9.69 million $ 3.25 million
May 12, 2021 $ 0.00142
-15.95%
$ 10.27 million $ 3.37 million
May 11, 2021 $ 0.00168
+8.04%
$ 12.22 million $ 7.78 million
May 10, 2021 $ 0.00156
-18.23%
$ 11.31 million $ 4.37 million
May 9, 2021 $ 0.00191
-6.75%
$ 13.83 million $ 3.19 million
May 8, 2021 $ 0.00204
+2.14%
$ 14.83 million $ 6.7 million
May 7, 2021 $ 0.002
+7.65%
$ 14.52 million $ 5.7 million
May 6, 2021 $ 0.00186
-5.15%
$ 13.49 million $ 3.75 million
May 5, 2021 $ 0.00196
+7.54%
$ 14.22 million $ 3.64 million
May 4, 2021 $ 0.00182
-13.87%
$ 13.23 million $ 2.91 million
May 3, 2021 $ 0.00212
-7.26%
$ 15.36 million $ 2.9 million
May 2, 2021 $ 0.00228
-6.65%
$ 16.53 million $ 3.78 million
May 1, 2021 $ 0.00244
+11.04%
$ 17.71 million $ 6.2 million
Apr 30, 2021 $ 0.0022
+3.99%
$ 15.95 million $ 3.27 million
Apr 29, 2021 $ 0.00211
+0.24%
$ 15.34 million $ 2.85 million
Apr 28, 2021 $ 0.00211
-6.89%
$ 15.3 million $ 6.39 million
Apr 27, 2021 $ 0.00227
+22.12%
$ 16.43 million $ 4.51 million
Apr 26, 2021 $ 0.00186
+10.27%
$ 13.49 million $ 2.64 million
Apr 25, 2021 $ 0.00169
+2.64%
$ 12.23 million $ 1.46 million
Apr 24, 2021 $ 0.00164
-9.76%
$ 11.91 million $ 2.1 million
Apr 23, 2021 $ 0.00182
-7.66%
$ 13.2 million $ 4.33 million
Apr 22, 2021 $ 0.00197
-6.97%
$ 14.3 million $ 5.99 million
Apr 21, 2021 $ 0.00212
+6.62%
$ 15.37 million $ 7.66 million
Apr 20, 2021 $ 0.00199
-3.15%
$ 14.42 million $ 4.21 million
Apr 19, 2021 $ 0.00205
-15.32%
$ 14.88 million $ 4.67 million
Apr 18, 2021 $ 0.00245
-7.50%
$ 17.77 million $ 7.08 million
Apr 17, 2021 $ 0.00265
+7.00%
$ 19.21 million $ 13.94 million
Apr 16, 2021 $ 0.00247
-15.08%
$ 17.95 million $ 9.43 million
Apr 15, 2021 $ 0.00291
+1.00%
$ 21.14 million $ 12.33 million
Apr 14, 2021 $ 0.00288
-11.34%
$ 20.92 million $ 24.45 million
Apr 13, 2021 $ 0.00325
+14.35%
$ 23.6 million $ 36.45 million