DATA Historical Data

DTA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 2021 $ 0.000426
-0.10%
$ 3.09 million $ 106,943
Jul 21, 2021 $ 0.000426
+7.62%
$ 3.09 million $ 382,980
Jul 20, 2021 $ 0.000396
-3.80%
$ 2.87 million $ 2.32 million
Jul 19, 2021 $ 0.000412
-7.60%
$ 2.99 million $ 159,258
Jul 18, 2021 $ 0.000444
+2.08%
$ 3.22 million $ 130,622
Jul 17, 2021 $ 0.000435
+1.23%
$ 3.16 million $ 142,729
Jul 16, 2021 $ 0.000428
-0.66%
$ 3.11 million $ 135,217
Jul 15, 2021 $ 0.000431
-5.93%
$ 3.13 million $ 213,724
Jul 14, 2021 $ 0.000458
-1.40%
$ 3.32 million $ 237,305
Jul 13, 2021 $ 0.000463
-5.39%
$ 3.36 million $ 237,588
Jul 12, 2021 $ 0.000489
-2.61%
$ 3.55 million $ 260,599
Jul 11, 2021 $ 0.0005
+1.85%
$ 3.63 million $ 287,301
Jul 10, 2021 $ 0.000491
+0.41%
$ 3.56 million $ 122,739
Jul 9, 2021 $ 0.000489
+0.38%
$ 3.55 million $ 294,935
Jul 8, 2021 $ 0.000486
-8.15%
$ 3.53 million $ 344,540
Jul 7, 2021 $ 0.00053
+1.72%
$ 3.85 million $ 409,220
Jul 6, 2021 $ 0.000521
+1.53%
$ 3.78 million $ 422,425
Jul 5, 2021 $ 0.000512
-5.36%
$ 3.72 million $ 673,984
Jul 4, 2021 $ 0.000541
-6.99%
$ 3.92 million $ 6.84 million
Jul 3, 2021 $ 0.000583
+21.90%
$ 4.23 million $ 3.32 million
Jul 2, 2021 $ 0.00048
+5.52%
$ 3.48 million $ 264,792
Jul 1, 2021 $ 0.000455
-7.10%
$ 3.3 million $ 371,073
Jun 30, 2021 $ 0.00049
-1.17%
$ 3.55 million $ 532,613
Jun 29, 2021 $ 0.000495
+2.18%
$ 3.59 million $ 1.13 million
Jun 28, 2021 $ 0.000485
+4.85%
$ 3.52 million $ 5.16 million
Jun 27, 2021 $ 0.000463
+5.42%
$ 3.36 million $ 383,296
Jun 26, 2021 $ 0.000438
-1.64%
$ 3.18 million $ 349,114
Jun 25, 2021 $ 0.000443
-0.79%
$ 3.22 million $ 517,615
Jun 24, 2021 $ 0.000446
+0.74%
$ 3.24 million $ 500,760
Jun 23, 2021 $ 0.000441
+2.34%
$ 3.2 million $ 720,775
Jun 22, 2021 $ 0.000429
-3.39%
$ 3.11 million $ 723,994
Jun 21, 2021 $ 0.000445
-27.88%
$ 3.23 million $ 787,671
Jun 20, 2021 $ 0.000614
-4.13%
$ 4.46 million $ 956,494
Jun 19, 2021 $ 0.000639
-2.79%
$ 4.64 million $ 612,316
Jun 18, 2021 $ 0.00066
-3.24%
$ 4.79 million $ 342,542
Jun 17, 2021 $ 0.000682
+2.30%
$ 4.95 million $ 390,306
Jun 16, 2021 $ 0.000667
-5.30%
$ 4.84 million $ 733,859
Jun 15, 2021 $ 0.000705
+1.76%
$ 5.11 million $ 658,751
Jun 14, 2021 $ 0.000692
-2.12%
$ 5.02 million $ 813,192
Jun 13, 2021 $ 0.000704
+6.02%
$ 5.1 million $ 957,765
Jun 12, 2021 $ 0.000665
-1.94%
$ 4.82 million $ 604,502
Jun 11, 2021 $ 0.000676
+3.16%
$ 4.91 million $ 1.24 million
Jun 10, 2021 $ 0.000656
-1.43%
$ 4.76 million $ 679,374
Jun 9, 2021 $ 0.000665
+5.40%
$ 4.83 million $ 1.48 million
Jun 8, 2021 $ 0.000637
-13.95%
$ 4.62 million $ 4.13 million
Jun 7, 2021 $ 0.000746
+4.98%
$ 5.41 million $ 3.08 million
Jun 6, 2021 $ 0.00071
+1.40%
$ 5.15 million $ 510,266
Jun 5, 2021 $ 0.0007
-2.45%
$ 5.08 million $ 1.02 million
Jun 4, 2021 $ 0.000719
-7.12%
$ 5.22 million $ 1.17 million
Jun 3, 2021 $ 0.000774
-5.57%
$ 5.61 million $ 3.13 million