Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATA Historical Data

DTA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2021 $0.00102
-10.16%
$7.38 million $1.78 million
Feb 19, 2021 $0.00113
+10.55%
$8.2 million $1.69 million
Feb 18, 2021 $0.00102
+18.67%
$7.42 million $2.01 million
Feb 17, 2021 $0.000862
-5.06%
$6.25 million $1.63 million
Feb 16, 2021 $0.000908
-2.47%
$6.59 million $402,979
Feb 15, 2021 $0.000932
-5.78%
$6.76 million $1.28 million
Feb 14, 2021 $0.000989
-0.42%
$7.17 million $1.74 million
Feb 13, 2021 $0.000993
+6.69%
$7.2 million $3.16 million
Feb 12, 2021 $0.00093
-0.51%
$6.75 million $1.44 million
Feb 11, 2021 $0.000935
+17.56%
$6.79 million $1.28 million
Feb 10, 2021 $0.000796
+0.81%
$5.78 million $1.11 million
Feb 9, 2021 $0.00079
+30.57%
$5.73 million $1.62 million
Feb 8, 2021 $0.000604
+10.14%
$4.38 million $585,540
Feb 7, 2021 $0.000549
+11.61%
$3.98 million $280,778
Feb 6, 2021 $0.000491
+7.30%
$3.56 million $343,448
Feb 5, 2021 $0.000458
+1.41%
$3.32 million $364,055
Feb 4, 2021 $0.000451
-2.90%
$3.27 million $444,000
Feb 3, 2021 $0.000465
-17.37%
$3.37 million $318,323
Feb 2, 2021 $0.000563
+19.58%
$4.08 million $316,457
Feb 1, 2021 $0.000471
-11.06%
$3.41 million $517,895
Jan 30, 2021 $0.000391
+2.62%
$2.84 million $269,696
Jan 29, 2021 $0.000381
+8.60%
$2.77 million $866,404
Jan 28, 2021 $0.000351
+12.21%
$2.54 million $852,172
Jan 27, 2021 $0.000312
-10.53%
$2.26 million $222,769
Jan 26, 2021 $0.000349
-1.24%
$2.53 million $140,144
Jan 24, 2021 $0.000357
+0.09%
$2.59 million $118,523
Jan 23, 2021 $0.000357
-1.52%
$2.59 million $241,548
Jan 22, 2021 $0.000362
+1.04%
$2.63 million $247,618
Jan 21, 2021 $0.000358
-10.00%
$2.6 million $274,622
Jan 20, 2021 $0.000401
+0.56%
$2.91 million $262,850
Jan 19, 2021 $0.000399
-7.49%
$2.89 million $365,039
Jan 18, 2021 $0.000429
+15.82%
$3.11 million $395,535
Jan 17, 2021 $0.00037
+1.69%
$2.69 million $183,358
Jan 16, 2021 $0.000364
-1.68%
$2.64 million $272,402
Jan 15, 2021 $0.000375
+2.50%
$2.72 million $311,530
Jan 14, 2021 $0.000361
+1.19%
$2.62 million $200,449
Jan 13, 2021 $0.000357
+6.83%
$2.59 million $154,008
Jan 12, 2021 $0.000339
-6.89%
$2.46 million $194,493
Jan 11, 2021 $0.000364
-5.64%
$2.64 million $351,603
Jan 10, 2021 $0.000385
-3.67%
$2.8 million $411,215
Jan 9, 2021 $0.000402
+1.53%
$2.91 million $392,722
Jan 8, 2021 $0.000396
-0.64%
$2.87 million $508,665
Jan 7, 2021 $0.000398
+8.90%
$2.89 million $829,277
Jan 6, 2021 $0.00037
+9.42%
$2.69 million $304,040
Jan 5, 2021 $0.000338
+1.35%
$2.45 million $308,086
Jan 4, 2021 $0.000375
+2.37%
$2.72 million $271,456
Jan 3, 2021 $0.000365
-4.51%
$2.65 million $244,961
Jan 2, 2021 $0.000376
+5.71%
$2.73 million $259,699
Jan 1, 2021 $0.000354
-2.98%
$2.57 million $133,401
Dec 31, 2020 $0.000365
+0.76%
$2.65 million $216,827