DATA Historical Data

DTA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 20, 2021 $ 0.00102
-10.16%
$ 7.38 million $ 1.78 million
Feb 19, 2021 $ 0.00113
+10.55%
$ 8.2 million $ 1.69 million
Feb 18, 2021 $ 0.00102
+18.67%
$ 7.42 million $ 2.01 million
Feb 17, 2021 $ 0.000862
-5.06%
$ 6.25 million $ 1.63 million
Feb 16, 2021 $ 0.000908
-2.47%
$ 6.59 million $ 402,979
Feb 15, 2021 $ 0.000932
-5.78%
$ 6.76 million $ 1.28 million
Feb 14, 2021 $ 0.000989
-0.42%
$ 7.17 million $ 1.74 million
Feb 13, 2021 $ 0.000993
+6.69%
$ 7.2 million $ 3.16 million
Feb 12, 2021 $ 0.00093
-0.51%
$ 6.75 million $ 1.44 million
Feb 11, 2021 $ 0.000935
+17.56%
$ 6.79 million $ 1.28 million
Feb 10, 2021 $ 0.000796
+0.81%
$ 5.78 million $ 1.11 million
Feb 9, 2021 $ 0.00079
+30.57%
$ 5.73 million $ 1.62 million
Feb 8, 2021 $ 0.000604
+10.14%
$ 4.38 million $ 585,540
Feb 7, 2021 $ 0.000549
+11.61%
$ 3.98 million $ 280,778
Feb 6, 2021 $ 0.000491
+7.30%
$ 3.56 million $ 343,448
Feb 5, 2021 $ 0.000458
+1.41%
$ 3.32 million $ 364,055
Feb 4, 2021 $ 0.000451
-2.90%
$ 3.27 million $ 444,000
Feb 3, 2021 $ 0.000465
-17.37%
$ 3.37 million $ 318,323
Feb 2, 2021 $ 0.000563
+19.58%
$ 4.08 million $ 316,457
Feb 1, 2021 $ 0.000471
-11.06%
$ 3.41 million $ 517,895
Jan 30, 2021 $ 0.000391
+2.62%
$ 2.84 million $ 269,696
Jan 29, 2021 $ 0.000381
+8.60%
$ 2.77 million $ 866,404
Jan 28, 2021 $ 0.000351
+12.21%
$ 2.54 million $ 852,172
Jan 27, 2021 $ 0.000312
-10.53%
$ 2.26 million $ 222,769
Jan 26, 2021 $ 0.000349
-1.24%
$ 2.53 million $ 140,144
Jan 24, 2021 $ 0.000357
+0.09%
$ 2.59 million $ 118,523
Jan 23, 2021 $ 0.000357
-1.52%
$ 2.59 million $ 241,548
Jan 22, 2021 $ 0.000362
+1.04%
$ 2.63 million $ 247,618
Jan 21, 2021 $ 0.000358
-10.00%
$ 2.6 million $ 274,622
Jan 20, 2021 $ 0.000401
+0.56%
$ 2.91 million $ 262,850
Jan 19, 2021 $ 0.000399
-7.49%
$ 2.89 million $ 365,039
Jan 18, 2021 $ 0.000429
+15.82%
$ 3.11 million $ 395,535
Jan 17, 2021 $ 0.00037
+1.69%
$ 2.69 million $ 183,358
Jan 16, 2021 $ 0.000364
-1.68%
$ 2.64 million $ 272,402
Jan 15, 2021 $ 0.000375
+2.50%
$ 2.72 million $ 311,530
Jan 14, 2021 $ 0.000361
+1.19%
$ 2.62 million $ 200,449
Jan 13, 2021 $ 0.000357
+6.83%
$ 2.59 million $ 154,008
Jan 12, 2021 $ 0.000339
-6.89%
$ 2.46 million $ 194,493
Jan 11, 2021 $ 0.000364
-5.64%
$ 2.64 million $ 351,603
Jan 10, 2021 $ 0.000385
-3.67%
$ 2.8 million $ 411,215
Jan 9, 2021 $ 0.000402
+1.53%
$ 2.91 million $ 392,722
Jan 8, 2021 $ 0.000396
-0.64%
$ 2.87 million $ 508,665
Jan 7, 2021 $ 0.000398
+8.90%
$ 2.89 million $ 829,277
Jan 6, 2021 $ 0.00037
+9.42%
$ 2.69 million $ 304,040
Jan 5, 2021 $ 0.000338
+1.35%
$ 2.45 million $ 308,086
Jan 4, 2021 $ 0.000375
+2.37%
$ 2.72 million $ 271,456
Jan 3, 2021 $ 0.000365
-4.51%
$ 2.65 million $ 244,961
Jan 2, 2021 $ 0.000376
+5.71%
$ 2.73 million $ 259,699
Jan 1, 2021 $ 0.000354
-2.98%
$ 2.57 million $ 133,401
Dec 31, 2020 $ 0.000365
+0.76%
$ 2.65 million $ 216,827