Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATA Historical Data

DTA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2020 $0.000364
+2.06%
$2.64 million $166,242
Dec 29, 2020 $0.000361
+0.62%
$2.62 million $241,268
Dec 28, 2020 $0.00042
-1.67%
$3.05 million $181,331
Dec 27, 2020 $0.000423
-0.78%
$3.07 million $321,931
Dec 26, 2020 $0.000415
-5.06%
$3.01 million $1.07 million
Dec 25, 2020 $0.000393
+1.14%
$2.85 million $449,182
Dec 24, 2020 $0.000409
+9.40%
$2.96 million $438,897
Dec 23, 2020 $0.000381
-5.44%
$2.76 million $777,000
Dec 22, 2020 $0.000403
-4.82%
$2.93 million $357,608
Dec 21, 2020 $0.000424
-2.17%
$3.08 million $565,635
Dec 20, 2020 $0.000446
-5.03%
$3.23 million $3.16 million
Dec 19, 2020 $0.00046
+34.25%
$3.34 million $3.4 million
Dec 18, 2020 $0.00033
-1.91%
$2.4 million $277,148
Dec 17, 2020 $0.00033
-4.64%
$2.4 million $347,580
Dec 16, 2020 $0.000352
-1.43%
$2.55 million $340,359
Dec 15, 2020 $0.00036
-0.58%
$2.61 million $723,932
Dec 14, 2020 $0.000398
-14.58%
$2.89 million $2.34 million
Dec 13, 2020 $0.000311
+0.06%
$2.25 million $212,924
Dec 12, 2020 $0.000305
+3.94%
$2.21 million $261,908
Dec 11, 2020 $0.000297
+5.38%
$2.15 million $192,377
Dec 10, 2020 $0.000285
-1.23%
$2.07 million $215,707
Dec 9, 2020 $0.000292
+0.00%
$2.12 million $270,340
Dec 8, 2020 $0.000295
-4.56%
$2.14 million $257,081
Dec 7, 2020 $0.000309
+3.78%
$2.24 million $282,490
Dec 6, 2020 $0.0003
-2.87%
$2.18 million $269,023
Dec 5, 2020 $0.000306
+0.86%
$2.22 million $276,837
Dec 4, 2020 $0.000285
-4.07%
$2.07 million $392,235
Dec 3, 2020 $0.000293
+1.63%
$2.13 million $290,812
Dec 2, 2020 $0.000289
+0.83%
$2.1 million $273,581
Dec 1, 2020 $0.000287
-5.12%
$2.08 million $316,246
Nov 30, 2020 $0.000298
-1.36%
$2.16 million $241,529
Nov 29, 2020 $0.000302
-2.76%
$2.19 million $233,502
Nov 28, 2020 $0.000311
+7.56%
$2.26 million $260,290
Nov 27, 2020 $0.000289
-2.27%
$2.1 million $232,424
Nov 26, 2020 $0.000296
-11.30%
$2.14 million $350,674
Nov 25, 2020 $0.000333
-1.14%
$2.42 million $419,520
Nov 24, 2020 $0.000337
+5.42%
$2.45 million $405,959
Nov 23, 2020 $0.00032
+1.55%
$2.32 million $220,429
Nov 22, 2020 $0.000315
+0.03%
$2.28 million $208,833
Nov 21, 2020 $0.000315
+3.90%
$2.28 million $182,022
Nov 20, 2020 $0.000303
-0.80%
$2.2 million $195,801
Nov 19, 2020 $0.000305
-1.55%
$2.22 million $156,349
Nov 18, 2020 $0.00031
-2.86%
$2.25 million $211,422
Nov 17, 2020 $0.000319
+2.87%
$2.32 million $155,344
Nov 16, 2020 $0.000311
+8.85%
$2.25 million $187,734
Nov 15, 2020 $0.000285
-8.15%
$2.07 million $460,184
Nov 14, 2020 $0.000311
-4.53%
$2.25 million $131,856
Nov 13, 2020 $0.000325
+1.75%
$2.36 million $138,336
Nov 12, 2020 $0.00032
+2.99%
$2.32 million $170,889
Nov 11, 2020 $0.00031
-4.45%
$2.25 million $175,474