DATA Historical Data

DTA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $ 0.0000297
-2.59%
$ 215,162 $ 189,977
Mar 15, 2023 $ 0.0000305
-2.28%
$ 221,452 $ 206,849
Mar 14, 2023 $ 0.0000312
+5.35%
$ 226,580 $ 200,636
Mar 13, 2023 $ 0.0000293
-1.56%
$ 212,830 $ 208,007
Mar 12, 2023 $ 0.0000295
+1.18%
$ 213,946 $ 183,180
Mar 11, 2023 $ 0.0000291
-6.81%
$ 210,811 $ 206,423
Mar 10, 2023 $ 0.0000312
+2.30%
$ 226,433 $ 177,232
Mar 9, 2023 $ 0.0000305
-19.70%
$ 221,242 $ 215,256
Mar 8, 2023 $ 0.000038
+3.00%
$ 275,772 $ 206,659
Mar 7, 2023 $ 0.0000369
-10.15%
$ 267,735 $ 197,925
Mar 6, 2023 $ 0.0000418
+13.79%
$ 303,216 $ 223,412
Mar 5, 2023 $ 0.0000367
+5.77%
$ 266,130 $ 184,605
Mar 4, 2023 $ 0.0000346
-2.00%
$ 251,168 $ 202,347
Mar 3, 2023 $ 0.0000351
-7.82%
$ 254,936 $ 195,064
Mar 2, 2023 $ 0.0000381
-5.14%
$ 276,506 $ 202,423
Mar 1, 2023 $ 0.0000401
-0.87%
$ 291,235 $ 202,374
Feb 28, 2023 $ 0.0000405
+4.11%
$ 294,197 $ 208,940
Feb 27, 2023 $ 0.0000391
+4.22%
$ 283,404 $ 209,417
Feb 26, 2023 $ 0.0000375
+5.11%
$ 271,787 $ 206,769
Feb 25, 2023 $ 0.0000356
-3.48%
$ 257,970 $ 206,464
Feb 24, 2023 $ 0.0000368
-1.62%
$ 267,348 $ 203,685
Feb 23, 2023 $ 0.0000374
+0.65%
$ 271,369 $ 190,045
Feb 22, 2023 $ 0.0000372
-0.59%
$ 269,814 $ 205,475
Feb 21, 2023 $ 0.0000375
-2.13%
$ 271,713 $ 210,522
Feb 20, 2023 $ 0.0000383
-13.92%
$ 278,198 $ 217,654
Feb 19, 2023 $ 0.0000445
-9.47%
$ 322,864 $ 209,817
Feb 18, 2023 $ 0.0000492
-5.87%
$ 356,646 $ 216,124
Feb 17, 2023 $ 0.0000522
+6.87%
$ 378,891 $ 209,351
Feb 16, 2023 $ 0.0000485
-6.50%
$ 352,128 $ 219,220
Feb 15, 2023 $ 0.0000521
-4.95%
$ 377,700 $ 185,550
Feb 14, 2023 $ 0.0000548
+0.73%
$ 397,490 $ 228,872
Feb 13, 2023 $ 0.0000542
+0.81%
$ 393,405 $ 198,847
Feb 12, 2023 $ 0.0000539
-10.80%
$ 390,866 $ 213,889
Feb 11, 2023 $ 0.0000606
-2.59%
$ 439,980 $ 253,206
Feb 10, 2023 $ 0.0000621
+24.55%
$ 450,909 $ 238,587
Feb 9, 2023 $ 0.0000499
-14.76%
$ 362,303 $ 229,692
Feb 8, 2023 $ 0.0000586
-30.75%
$ 424,944 $ 280,038
Feb 7, 2023 $ 0.0000841
+42.71%
$ 609,895 $ 545,338
Feb 6, 2023 $ 0.0000634
+111.19%
$ 460,214 $ 318,602
Feb 5, 2023 $ 0.00003
-2.20%
$ 217,826 $ 208,304
Feb 4, 2023 $ 0.0000308
-7.59%
$ 223,467 $ 190,899
Feb 3, 2023 $ 0.0000334
+13.48%
$ 242,460 $ 203,845
Feb 2, 2023 $ 0.0000298
-5.82%
$ 215,872 $ 207,434
Feb 1, 2023 $ 0.0000317
+3.93%
$ 229,742 $ 157,305
Jan 31, 2023 $ 0.0000303
+20.86%
$ 220,164 $ 199,246
Jan 30, 2023 $ 0.0000276
-11.70%
$ 200,340 $ 122,322
Jan 29, 2023 $ 0.0000313
+3.71%
$ 226,803 $ 108,903
Jan 28, 2023 $ 0.0000301
-2.38%
$ 218,729 $ 185,598
Jan 27, 2023 $ 0.0000309
+2.03%
$ 224,433 $ 195,058
Jan 26, 2023 $ 0.0000303
-1.09%
$ 219,704 $ 194,382