DATA Historical Data

DTA Page 22
Download
Date Close Price change Market cap Trading volume
Aug 2, 2020 $ 0.000329
-4.08%
$ 2.39 million $ 338,820
Aug 1, 2020 $ 0.000343
-3.36%
$ 2.49 million $ 127,383
Jul 31, 2020 $ 0.000354
-6.91%
$ 2.57 million $ 144,836
Jul 30, 2020 $ 0.000381
+29.44%
$ 2.76 million $ 458,805
Jul 29, 2020 $ 0.000294
+0.09%
$ 2.13 million $ 86,333
Jul 28, 2020 $ 0.000294
-1.88%
$ 2.13 million $ 101,631
Jul 27, 2020 $ 0.000299
-2.15%
$ 2.17 million $ 383,049
Jul 26, 2020 $ 0.000306
-5.28%
$ 2.22 million $ 174,914
Jul 25, 2020 $ 0.000323
+3.04%
$ 2.34 million $ 82,806
Jul 24, 2020 $ 0.000313
-2.10%
$ 2.27 million $ 157,104
Jul 23, 2020 $ 0.00032
+0.91%
$ 2.32 million $ 178,872
Jul 22, 2020 $ 0.000317
+2.85%
$ 2.3 million $ 152,854
Jul 21, 2020 $ 0.000309
-2.53%
$ 2.24 million $ 145,063
Jul 20, 2020 $ 0.000317
+1.48%
$ 2.3 million $ 161,589
Jul 19, 2020 $ 0.000312
+4.72%
$ 2.26 million $ 109,158
Jul 18, 2020 $ 0.000298
+1.57%
$ 2.16 million $ 140,098
Jul 17, 2020 $ 0.000293
+1.62%
$ 2.13 million $ 89,011
Jul 16, 2020 $ 0.000289
-6.84%
$ 2.09 million $ 161,163
Jul 15, 2020 $ 0.00031
+2.99%
$ 2.25 million $ 86,638
Jul 14, 2020 $ 0.000301
-7.28%
$ 2.18 million $ 155,765
Jul 13, 2020 $ 0.000325
+1.81%
$ 2.36 million $ 216,540
Jul 12, 2020 $ 0.000319
-6.67%
$ 2.31 million $ 204,239
Jul 11, 2020 $ 0.000342
-0.28%
$ 2.48 million $ 314,339
Jul 10, 2020 $ 0.000343
+8.68%
$ 2.49 million $ 334,738
Jul 9, 2020 $ 0.000315
+3.73%
$ 2.29 million $ 182,547
Jul 8, 2020 $ 0.000304
+0.70%
$ 2.2 million $ 209,650
Jul 7, 2020 $ 0.000301
-6.55%
$ 2.19 million $ 475,814
Jul 6, 2020 $ 0.000323
+16.51%
$ 2.34 million $ 1.9 million
Jul 5, 2020 $ 0.000277
-1.65%
$ 2.01 million $ 276,820
Jul 4, 2020 $ 0.000281
+3.67%
$ 2.04 million $ 396,647
Jul 3, 2020 $ 0.000271
+5.27%
$ 1.97 million $ 411,523
Jul 2, 2020 $ 0.000258
-3.61%
$ 1.87 million $ 81,543
Jul 1, 2020 $ 0.000267
+0.90%
$ 1.94 million $ 91,273
Jun 30, 2020 $ 0.000265
-0.99%
$ 1.92 million $ 97,332
Jun 29, 2020 $ 0.000268
+5.87%
$ 1.94 million $ 143,541
Jun 28, 2020 $ 0.000253
-11.26%
$ 1.83 million $ 325,296
Jun 27, 2020 $ 0.000285
+11.78%
$ 2.07 million $ 426,005
Jun 26, 2020 $ 0.000255
+0.21%
$ 1.85 million $ 93,623
Jun 25, 2020 $ 0.000254
-1.96%
$ 1.85 million $ 95,785
Jun 24, 2020 $ 0.00026
-3.47%
$ 1.88 million $ 90,805
Jun 23, 2020 $ 0.000269
+0.58%
$ 1.95 million $ 117,088
Jun 22, 2020 $ 0.000267
-2.51%
$ 1.94 million $ 142,081
Jun 21, 2020 $ 0.000274
-3.30%
$ 1.99 million $ 235,580
Jun 20, 2020 $ 0.000284
+7.34%
$ 2.06 million $ 266,556
Jun 19, 2020 $ 0.000265
+6.54%
$ 1.92 million $ 221,330
Jun 18, 2020 $ 0.000248
+4.15%
$ 1.8 million $ 113,350
Jun 17, 2020 $ 0.000238
-4.13%
$ 1.73 million $ 77,453
Jun 16, 2020 $ 0.000249
+2.63%
$ 1.8 million $ 93,855
Jun 15, 2020 $ 0.000242
-4.28%
$ 1.76 million $ 146,907
Jun 14, 2020 $ 0.000253
-5.98%
$ 1.84 million $ 86,791