Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATA Historical Data

DTA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2020 $0.000329
-4.08%
$2.39 million $338,820
Aug 1, 2020 $0.000343
-3.36%
$2.49 million $127,383
Jul 31, 2020 $0.000354
-6.91%
$2.57 million $144,836
Jul 30, 2020 $0.000381
+29.44%
$2.76 million $458,805
Jul 29, 2020 $0.000294
+0.09%
$2.13 million $86,333
Jul 28, 2020 $0.000294
-1.88%
$2.13 million $101,631
Jul 27, 2020 $0.000299
-2.15%
$2.17 million $383,049
Jul 26, 2020 $0.000306
-5.28%
$2.22 million $174,914
Jul 25, 2020 $0.000323
+3.04%
$2.34 million $82,806
Jul 24, 2020 $0.000313
-2.10%
$2.27 million $157,104
Jul 23, 2020 $0.00032
+0.91%
$2.32 million $178,872
Jul 22, 2020 $0.000317
+2.85%
$2.3 million $152,854
Jul 21, 2020 $0.000309
-2.53%
$2.24 million $145,063
Jul 20, 2020 $0.000317
+1.48%
$2.3 million $161,589
Jul 19, 2020 $0.000312
+4.72%
$2.26 million $109,158
Jul 18, 2020 $0.000298
+1.57%
$2.16 million $140,098
Jul 17, 2020 $0.000293
+1.62%
$2.13 million $89,011
Jul 16, 2020 $0.000289
-6.84%
$2.09 million $161,163
Jul 15, 2020 $0.00031
+2.99%
$2.25 million $86,638
Jul 14, 2020 $0.000301
-7.28%
$2.18 million $155,765
Jul 13, 2020 $0.000325
+1.81%
$2.36 million $216,540
Jul 12, 2020 $0.000319
-6.67%
$2.31 million $204,239
Jul 11, 2020 $0.000342
-0.28%
$2.48 million $314,339
Jul 10, 2020 $0.000343
+8.68%
$2.49 million $334,738
Jul 9, 2020 $0.000315
+3.73%
$2.29 million $182,547
Jul 8, 2020 $0.000304
+0.70%
$2.2 million $209,650
Jul 7, 2020 $0.000301
-6.55%
$2.19 million $475,814
Jul 6, 2020 $0.000323
+16.51%
$2.34 million $1.9 million
Jul 5, 2020 $0.000277
-1.65%
$2.01 million $276,820
Jul 4, 2020 $0.000281
+3.67%
$2.04 million $396,647
Jul 3, 2020 $0.000271
+5.27%
$1.97 million $411,523
Jul 2, 2020 $0.000258
-3.61%
$1.87 million $81,543
Jul 1, 2020 $0.000267
+0.90%
$1.94 million $91,273
Jun 30, 2020 $0.000265
-0.99%
$1.92 million $97,332
Jun 29, 2020 $0.000268
+5.87%
$1.94 million $143,541
Jun 28, 2020 $0.000253
-11.26%
$1.83 million $325,296
Jun 27, 2020 $0.000285
+11.78%
$2.07 million $426,005
Jun 26, 2020 $0.000255
+0.21%
$1.85 million $93,623
Jun 25, 2020 $0.000254
-1.96%
$1.85 million $95,785
Jun 24, 2020 $0.00026
-3.47%
$1.88 million $90,805
Jun 23, 2020 $0.000269
+0.58%
$1.95 million $117,088
Jun 22, 2020 $0.000267
-2.51%
$1.94 million $142,081
Jun 21, 2020 $0.000274
-3.30%
$1.99 million $235,580
Jun 20, 2020 $0.000284
+7.34%
$2.06 million $266,556
Jun 19, 2020 $0.000265
+6.54%
$1.92 million $221,330
Jun 18, 2020 $0.000248
+4.15%
$1.8 million $113,350
Jun 17, 2020 $0.000238
-4.13%
$1.73 million $77,453
Jun 16, 2020 $0.000249
+2.63%
$1.8 million $93,855
Jun 15, 2020 $0.000242
-4.28%
$1.76 million $146,907
Jun 14, 2020 $0.000253
-5.98%
$1.84 million $86,791