DATA Historical Data

DTA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 2020 $ 0.000269
+1.91%
$ 1.95 million $ 132,550
Jun 12, 2020 $ 0.000264
+12.31%
$ 1.92 million $ 189,950
Jun 11, 2020 $ 0.000235
-4.11%
$ 1.71 million $ 228,868
Jun 10, 2020 $ 0.000245
-1.22%
$ 1.78 million $ 89,096
Jun 9, 2020 $ 0.000248
+3.60%
$ 1.8 million $ 135,796
Jun 8, 2020 $ 0.00024
-0.23%
$ 1.74 million $ 605,453
Jun 7, 2020 $ 0.00024
+3.11%
$ 1.74 million $ 72,680
Jun 6, 2020 $ 0.000233
-0.57%
$ 1.69 million $ 67,568
Jun 5, 2020 $ 0.000234
+0.92%
$ 1.7 million $ 61,283
Jun 4, 2020 $ 0.000232
+0.87%
$ 1.68 million $ 54,488
Jun 3, 2020 $ 0.00023
-0.89%
$ 1.67 million $ 129,982
Jun 2, 2020 $ 0.000232
-6.23%
$ 1.69 million $ 133,027
Jun 1, 2020 $ 0.000248
+9.69%
$ 1.8 million $ 70,098
May 31, 2020 $ 0.000226
-4.14%
$ 1.64 million $ 79,790
May 30, 2020 $ 0.000236
+3.93%
$ 1.71 million $ 390,328
May 29, 2020 $ 0.000227
-1.42%
$ 1.65 million $ 59,180
May 28, 2020 $ 0.00023
+2.76%
$ 1.67 million $ 56,013
May 27, 2020 $ 0.000224
+0.09%
$ 1.62 million $ 87,105
May 26, 2020 $ 0.000224
+1.54%
$ 1.62 million $ 110,314
May 25, 2020 $ 0.00022
+5.07%
$ 1.6 million $ 77,145
May 24, 2020 $ 0.00021
-7.41%
$ 1.52 million $ 140,706
May 23, 2020 $ 0.000226
+6.22%
$ 1.64 million $ 143,740
May 22, 2020 $ 0.000213
+4.76%
$ 1.55 million $ 66,370
May 21, 2020 $ 0.000203
-4.28%
$ 1.48 million $ 68,584
May 20, 2020 $ 0.000213
-6.03%
$ 1.54 million $ 68,228
May 19, 2020 $ 0.000226
+8.68%
$ 1.64 million $ 56,085
May 18, 2020 $ 0.000208
+0.39%
$ 1.51 million $ 62,804
May 17, 2020 $ 0.000207
-2.86%
$ 1.5 million $ 56,900
May 16, 2020 $ 0.000214
+2.73%
$ 1.55 million $ 57,789
May 15, 2020 $ 0.000208
+2.60%
$ 1.51 million $ 98,096
May 14, 2020 $ 0.000203
-3.76%
$ 1.47 million $ 128,105
May 13, 2020 $ 0.000211
+5.89%
$ 1.53 million $ 120,136
May 12, 2020 $ 0.000199
+0.06%
$ 1.44 million $ 117,582
May 11, 2020 $ 0.000199
-2.18%
$ 1.44 million $ 120,707
May 10, 2020 $ 0.000203
-11.71%
$ 1.47 million $ 144,157
May 9, 2020 $ 0.00023
+2.29%
$ 1.67 million $ 183,440
May 8, 2020 $ 0.000225
+0.72%
$ 1.63 million $ 72,333
May 7, 2020 $ 0.000223
-2.73%
$ 1.62 million $ 986,405
May 6, 2020 $ 0.000229
+5.49%
$ 1.66 million $ 92,679
May 5, 2020 $ 0.000217
-0.91%
$ 1.58 million $ 54,954
May 4, 2020 $ 0.000219
-0.34%
$ 1.59 million $ 65,952
May 3, 2020 $ 0.00022
-4.07%
$ 1.6 million $ 88,171
May 2, 2020 $ 0.00023
-0.52%
$ 1.67 million $ 55,845
May 1, 2020 $ 0.000231
-0.03%
$ 1.67 million $ 52,244
Apr 30, 2020 $ 0.000231
+0.65%
$ 1.67 million $ 130,212
Apr 29, 2020 $ 0.000229
+1.36%
$ 1.66 million $ 130,020
Apr 28, 2020 $ 0.000226
+1.53%
$ 1.64 million $ 116,243
Apr 27, 2020 $ 0.000223
+0.07%
$ 1.62 million $ 102,375
Apr 26, 2020 $ 0.000223
+2.11%
$ 1.61 million $ 91,749
Apr 25, 2020 $ 0.000218
+5.05%
$ 1.58 million $ 62,355