Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DATA Historical Data

DTA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2020 $0.000207
-2.42%
$1.51 million $44,940
Apr 23, 2020 $0.000213
+3.63%
$1.54 million $88,321
Apr 22, 2020 $0.000205
-0.56%
$1.49 million $74,254
Apr 21, 2020 $0.000206
+3.75%
$1.5 million $66,227
Apr 20, 2020 $0.000199
-6.15%
$1.44 million $72,527
Apr 19, 2020 $0.000212
-0.18%
$1.54 million $71,044
Apr 18, 2020 $0.000212
+1.59%
$1.54 million $125,205
Apr 17, 2020 $0.000209
+4.69%
$1.52 million $53,578
Apr 16, 2020 $0.0002
+4.38%
$1.45 million $58,990
Apr 15, 2020 $0.000191
-2.23%
$1.39 million $42,916
Apr 14, 2020 $0.000196
-3.66%
$1.42 million $50,161
Apr 13, 2020 $0.000203
-2.52%
$1.47 million $59,962
Apr 12, 2020 $0.000208
+5.28%
$1.51 million $53,250
Apr 11, 2020 $0.000198
-4.87%
$1.44 million $60,212
Apr 10, 2020 $0.000208
-6.86%
$1.51 million $783,253
Apr 9, 2020 $0.000223
+2.99%
$1.62 million $642,696
Apr 8, 2020 $0.000217
-2.74%
$1.57 million $77,675
Apr 7, 2020 $0.000223
-6.73%
$1.62 million $147,664
Apr 6, 2020 $0.000239
+4.07%
$1.73 million $95,686
Apr 5, 2020 $0.00023
+2.48%
$1.67 million $96,974
Apr 4, 2020 $0.000224
+7.91%
$1.63 million $111,599
Apr 3, 2020 $0.000208
+0.67%
$1.51 million $96,059
Apr 2, 2020 $0.000206
+0.57%
$1.5 million $139,749
Apr 1, 2020 $0.000205
-0.50%
$1.49 million $33,640
Mar 31, 2020 $0.000206
-14.13%
$1.5 million $73,074
Mar 30, 2020 $0.00024
+34.65%
$1.74 million $88,976
Mar 29, 2020 $0.000179
-6.71%
$1.3 million $53,158
Mar 28, 2020 $0.000191
-1.91%
$1.39 million $110,854
Mar 27, 2020 $0.000195
-4.32%
$1.42 million $111,168
Mar 26, 2020 $0.000204
+3.53%
$1.48 million $76,672
Mar 25, 2020 $0.000197
-4.75%
$1.43 million $78,287
Mar 24, 2020 $0.000207
+4.17%
$1.5 million $102,640
Mar 23, 2020 $0.000199
+5.64%
$1.44 million $703,080
Mar 22, 2020 $0.000188
-6.53%
$1.36 million $80,620
Mar 21, 2020 $0.000201
-2.21%
$1.46 million $130,382
Mar 20, 2020 $0.000206
-13.48%
$1.49 million $382,449
Mar 19, 2020 $0.000238
+38.26%
$1.72 million $470,885
Mar 18, 2020 $0.000172
+5.52%
$1.25 million $387,349
Mar 17, 2020 $0.000163
+7.55%
$1.18 million $50,042
Mar 16, 2020 $0.000151
-7.56%
$1.1 million $312,429
Mar 15, 2020 $0.000164
+9.97%
$1.19 million $73,132
Mar 14, 2020 $0.000149
-8.20%
$1.08 million $292,134
Mar 13, 2020 $0.000162
+5.49%
$1.18 million $321,519
Mar 12, 2020 $0.000154
-45.58%
$1.12 million $217,436
Mar 11, 2020 $0.000284
-4.37%
$2.06 million $496,011
Mar 10, 2020 $0.000297
-0.27%
$2.15 million $83,626
Mar 9, 2020 $0.000298
+2.89%
$2.16 million $784,219
Mar 8, 2020 $0.000289
-14.40%
$2.1 million $1.25 million
Mar 7, 2020 $0.000338
+1.14%
$2.45 million $1.39 million
Mar 6, 2020 $0.000334
+1.41%
$2.42 million $128,311