DATA Historical Data

DTA Page 28
Download
Date Close Price change Market cap Trading volume
Oct 7, 2019 $ 0.000352
+2.27%
$ 2.55 million $ 89,441
Oct 6, 2019 $ 0.000345
-3.78%
$ 2.5 million $ 63,631
Oct 5, 2019 $ 0.000359
-1.28%
$ 2.6 million $ 67,094
Oct 4, 2019 $ 0.000365
-1.81%
$ 2.65 million $ 138,693
Oct 3, 2019 $ 0.000372
-3.96%
$ 2.7 million $ 95,317
Oct 2, 2019 $ 0.000387
+0.15%
$ 2.81 million $ 80,313
Oct 1, 2019 $ 0.000386
+3.56%
$ 2.8 million $ 101,323
Sep 30, 2019 $ 0.000373
-6.59%
$ 2.71 million $ 397,203
Sep 29, 2019 $ 0.000399
+9.63%
$ 2.9 million $ 263,229
Sep 28, 2019 $ 0.000364
-0.32%
$ 2.64 million $ 66,222
Sep 27, 2019 $ 0.000365
-0.28%
$ 2.65 million $ 57,239
Sep 26, 2019 $ 0.000366
-6.33%
$ 2.66 million $ 73,994
Sep 25, 2019 $ 0.000391
+1.55%
$ 2.83 million $ 123,947
Sep 24, 2019 $ 0.000381
-22.74%
$ 2.76 million $ 293,214
Sep 23, 2019 $ 0.000493
-14.45%
$ 3.58 million $ 368,872
Sep 22, 2019 $ 0.000576
-2.17%
$ 4.18 million $ 101,042
Sep 21, 2019 $ 0.000589
-0.07%
$ 4.27 million $ 115,299
Sep 20, 2019 $ 0.000588
-1.96%
$ 4.26 million $ 87,765
Sep 19, 2019 $ 0.000599
-2.23%
$ 4.35 million $ 123,424
Sep 18, 2019 $ 0.000613
+1.09%
$ 4.45 million $ 383,131
Sep 17, 2019 $ 0.000606
+5.73%
$ 4.4 million $ 532,030
Sep 16, 2019 $ 0.000574
+1.33%
$ 4.16 million $ 72,621
Sep 15, 2019 $ 0.000566
-2.76%
$ 4.11 million $ 95,040
Sep 14, 2019 $ 0.000582
+3.64%
$ 4.22 million $ 131,767
Sep 13, 2019 $ 0.000562
-2.64%
$ 4.08 million $ 100,354
Sep 12, 2019 $ 0.000577
-2.93%
$ 4.19 million $ 132,221
Sep 11, 2019 $ 0.000593
+1.48%
$ 4.3 million $ 321,400
Sep 10, 2019 $ 0.000585
-0.87%
$ 4.25 million $ 129,487
Sep 9, 2019 $ 0.000589
-2.12%
$ 4.28 million $ 77,991
Sep 8, 2019 $ 0.000602
+0.80%
$ 4.37 million $ 115,272
Sep 7, 2019 $ 0.000597
+2.16%
$ 4.33 million $ 71,763
Sep 6, 2019 $ 0.000585
+0.81%
$ 4.25 million $ 78,926
Sep 5, 2019 $ 0.000581
-6.97%
$ 4.21 million $ 118,977
Sep 4, 2019 $ 0.000622
-5.77%
$ 4.51 million $ 119,523
Sep 3, 2019 $ 0.00066
-0.96%
$ 4.79 million $ 158,412
Sep 2, 2019 $ 0.000667
+6.22%
$ 4.84 million $ 151,229
Sep 1, 2019 $ 0.00063
-1.03%
$ 4.57 million $ 67,984
Aug 31, 2019 $ 0.000636
-1.89%
$ 4.62 million $ 138,730
Aug 30, 2019 $ 0.000648
+0.41%
$ 4.7 million $ 103,168
Aug 29, 2019 $ 0.000646
-8.93%
$ 4.69 million $ 235,051
Aug 28, 2019 $ 0.000709
-5.52%
$ 5.14 million $ 191,613
Aug 27, 2019 $ 0.00075
-1.93%
$ 5.45 million $ 93,662
Aug 26, 2019 $ 0.000763
-1.48%
$ 5.53 million $ 140,385
Aug 25, 2019 $ 0.000774
-0.54%
$ 5.62 million $ 131,776
Aug 24, 2019 $ 0.000778
+3.03%
$ 5.65 million $ 354,414
Aug 23, 2019 $ 0.000755
+1.64%
$ 5.48 million $ 184,415
Aug 22, 2019 $ 0.000743
+0.48%
$ 5.39 million $ 187,021
Aug 21, 2019 $ 0.00074
-2.18%
$ 5.37 million $ 181,686
Aug 20, 2019 $ 0.000757
-5.30%
$ 5.49 million $ 103,503
Aug 19, 2019 $ 0.000795
+4.65%
$ 5.77 million $ 95,043