Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DATA Historical Data

DTA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2019 $0.00076
+1.30%
$5.51 million $92,745
Aug 17, 2019 $0.000749
-0.62%
$5.44 million $81,875
Aug 16, 2019 $0.000751
-2.34%
$5.45 million $185,302
Aug 15, 2019 $0.000765
+2.32%
$5.55 million $369,159
Aug 14, 2019 $0.000746
-10.58%
$5.41 million $353,607
Aug 13, 2019 $0.000834
+5.30%
$6.05 million $457,860
Aug 12, 2019 $0.000793
-0.50%
$5.75 million $96,202
Aug 11, 2019 $0.000797
+2.17%
$5.78 million $195,622
Aug 10, 2019 $0.00078
+0.19%
$5.66 million $207,414
Aug 9, 2019 $0.00078
-3.04%
$5.66 million $350,939
Aug 8, 2019 $0.000806
-2.29%
$5.85 million $121,805
Aug 7, 2019 $0.000825
-5.89%
$5.98 million $151,211
Aug 6, 2019 $0.000876
-9.58%
$6.36 million $172,755
Aug 5, 2019 $0.000969
+1.21%
$7.03 million $309,221
Aug 4, 2019 $0.000957
+3.15%
$6.94 million $127,128
Aug 3, 2019 $0.000928
+0.98%
$6.73 million $125,440
Aug 2, 2019 $0.000919
-3.25%
$6.66 million $130,331
Aug 1, 2019 $0.00095
+4.73%
$6.89 million $240,196
Jul 31, 2019 $0.000907
-5.48%
$6.58 million $453,545
Jul 30, 2019 $0.000959
-2.25%
$6.96 million $483,734
Jul 29, 2019 $0.000981
+2.09%
$7.12 million $4.1 million
Jul 28, 2019 $0.000961
+8.64%
$6.97 million $444,314
Jul 27, 2019 $0.000885
-3.37%
$6.42 million $132,597
Jul 26, 2019 $0.000916
+2.76%
$6.64 million $159,902
Jul 25, 2019 $0.000891
+1.36%
$6.47 million $200,036
Jul 24, 2019 $0.000879
+5.45%
$6.38 million $443,145
Jul 23, 2019 $0.000834
-5.24%
$6.05 million $139,509
Jul 22, 2019 $0.00088
+1.84%
$6.38 million $131,035
Jul 21, 2019 $0.000864
-2.20%
$6.27 million $170,973
Jul 20, 2019 $0.000883
+3.46%
$6.41 million $187,333
Jul 19, 2019 $0.000854
-3.79%
$6.19 million $161,317
Jul 18, 2019 $0.000887
+6.59%
$6.44 million $260,621
Jul 17, 2019 $0.000832
+2.57%
$6.04 million $272,356
Jul 16, 2019 $0.000811
-13.80%
$5.89 million $336,016
Jul 15, 2019 $0.000941
+2.05%
$6.83 million $656,089
Jul 14, 2019 $0.000922
-13.46%
$6.69 million $444,287
Jul 13, 2019 $0.00107
-2.24%
$7.73 million $262,961
Jul 12, 2019 $0.00109
-9.24%
$7.91 million $916,690
Jul 11, 2019 $0.0012
+4.14%
$8.72 million $2.07 million
Jul 10, 2019 $0.00115
-10.95%
$8.37 million $546,929
Jul 9, 2019 $0.0013
+0.76%
$9.4 million $546,093
Jul 8, 2019 $0.00129
-0.29%
$9.33 million $328,990
Jul 7, 2019 $0.00129
+2.27%
$9.36 million $278,950
Jul 6, 2019 $0.00126
+3.86%
$9.15 million $309,439
Jul 5, 2019 $0.00121
-2.99%
$8.81 million $289,070
Jul 4, 2019 $0.00125
-3.85%
$9.08 million $451,579
Jul 3, 2019 $0.0013
+4.28%
$9.44 million $705,119
Jul 2, 2019 $0.00125
-1.10%
$9.06 million $476,824
Jul 1, 2019 $0.00126
-3.86%
$9.16 million $415,187
Jun 30, 2019 $0.00131
-2.66%
$9.53 million $443,754