DATA Historical Data

DTA Page 29
Download
Date Close Price change Market cap Trading volume
Aug 18, 2019 $ 0.00076
+1.30%
$ 5.51 million $ 92,745
Aug 17, 2019 $ 0.000749
-0.62%
$ 5.44 million $ 81,875
Aug 16, 2019 $ 0.000751
-2.34%
$ 5.45 million $ 185,302
Aug 15, 2019 $ 0.000765
+2.32%
$ 5.55 million $ 369,159
Aug 14, 2019 $ 0.000746
-10.58%
$ 5.41 million $ 353,607
Aug 13, 2019 $ 0.000834
+5.30%
$ 6.05 million $ 457,860
Aug 12, 2019 $ 0.000793
-0.50%
$ 5.75 million $ 96,202
Aug 11, 2019 $ 0.000797
+2.17%
$ 5.78 million $ 195,622
Aug 10, 2019 $ 0.00078
+0.19%
$ 5.66 million $ 207,414
Aug 9, 2019 $ 0.00078
-3.04%
$ 5.66 million $ 350,939
Aug 8, 2019 $ 0.000806
-2.29%
$ 5.85 million $ 121,805
Aug 7, 2019 $ 0.000825
-5.89%
$ 5.98 million $ 151,211
Aug 6, 2019 $ 0.000876
-9.58%
$ 6.36 million $ 172,755
Aug 5, 2019 $ 0.000969
+1.21%
$ 7.03 million $ 309,221
Aug 4, 2019 $ 0.000957
+3.15%
$ 6.94 million $ 127,128
Aug 3, 2019 $ 0.000928
+0.98%
$ 6.73 million $ 125,440
Aug 2, 2019 $ 0.000919
-3.25%
$ 6.66 million $ 130,331
Aug 1, 2019 $ 0.00095
+4.73%
$ 6.89 million $ 240,196
Jul 31, 2019 $ 0.000907
-5.48%
$ 6.58 million $ 453,545
Jul 30, 2019 $ 0.000959
-2.25%
$ 6.96 million $ 483,734
Jul 29, 2019 $ 0.000981
+2.09%
$ 7.12 million $ 4.1 million
Jul 28, 2019 $ 0.000961
+8.64%
$ 6.97 million $ 444,314
Jul 27, 2019 $ 0.000885
-3.37%
$ 6.42 million $ 132,597
Jul 26, 2019 $ 0.000916
+2.76%
$ 6.64 million $ 159,902
Jul 25, 2019 $ 0.000891
+1.36%
$ 6.47 million $ 200,036
Jul 24, 2019 $ 0.000879
+5.45%
$ 6.38 million $ 443,145
Jul 23, 2019 $ 0.000834
-5.24%
$ 6.05 million $ 139,509
Jul 22, 2019 $ 0.00088
+1.84%
$ 6.38 million $ 131,035
Jul 21, 2019 $ 0.000864
-2.20%
$ 6.27 million $ 170,973
Jul 20, 2019 $ 0.000883
+3.46%
$ 6.41 million $ 187,333
Jul 19, 2019 $ 0.000854
-3.79%
$ 6.19 million $ 161,317
Jul 18, 2019 $ 0.000887
+6.59%
$ 6.44 million $ 260,621
Jul 17, 2019 $ 0.000832
+2.57%
$ 6.04 million $ 272,356
Jul 16, 2019 $ 0.000811
-13.80%
$ 5.89 million $ 336,016
Jul 15, 2019 $ 0.000941
+2.05%
$ 6.83 million $ 656,089
Jul 14, 2019 $ 0.000922
-13.46%
$ 6.69 million $ 444,287
Jul 13, 2019 $ 0.00107
-2.24%
$ 7.73 million $ 262,961
Jul 12, 2019 $ 0.00109
-9.24%
$ 7.91 million $ 916,690
Jul 11, 2019 $ 0.0012
+4.14%
$ 8.72 million $ 2.07 million
Jul 10, 2019 $ 0.00115
-10.95%
$ 8.37 million $ 546,929
Jul 9, 2019 $ 0.0013
+0.76%
$ 9.4 million $ 546,093
Jul 8, 2019 $ 0.00129
-0.29%
$ 9.33 million $ 328,990
Jul 7, 2019 $ 0.00129
+2.27%
$ 9.36 million $ 278,950
Jul 6, 2019 $ 0.00126
+3.86%
$ 9.15 million $ 309,439
Jul 5, 2019 $ 0.00121
-2.99%
$ 8.81 million $ 289,070
Jul 4, 2019 $ 0.00125
-3.85%
$ 9.08 million $ 451,579
Jul 3, 2019 $ 0.0013
+4.28%
$ 9.44 million $ 705,119
Jul 2, 2019 $ 0.00125
-1.10%
$ 9.06 million $ 476,824
Jul 1, 2019 $ 0.00126
-3.86%
$ 9.16 million $ 415,187
Jun 30, 2019 $ 0.00131
-2.66%
$ 9.53 million $ 443,754