DATA Historical Data

DTA Page 34
Download
Date Close Price change Market cap Trading volume
Dec 11, 2018 $ 0.000851
-4.36%
$ 6.17 million $ 119,904
Dec 10, 2018 $ 0.00089
-4.64%
$ 6.46 million $ 96,590
Dec 9, 2018 $ 0.000935
+0.53%
$ 6.78 million $ 322,937
Dec 8, 2018 $ 0.000929
+1.63%
$ 6.74 million $ 306,756
Dec 7, 2018 $ 0.000895
-1.82%
$ 6.49 million $ 482,102
Dec 6, 2018 $ 0.000913
-10.98%
$ 6.63 million $ 395,398
Dec 5, 2018 $ 0.00103
-12.49%
$ 7.44 million $ 358,522
Dec 4, 2018 $ 0.00117
-3.99%
$ 8.51 million $ 692,826
Dec 3, 2018 $ 0.00122
+6.47%
$ 8.87 million $ 1.41 million
Dec 2, 2018 $ 0.00114
-0.06%
$ 8.29 million $ 459,911
Dec 1, 2018 $ 0.00114
+7.56%
$ 8.31 million $ 509,199
Nov 30, 2018 $ 0.00107
+2.20%
$ 7.73 million $ 594,313
Nov 29, 2018 $ 0.00112
+0.00%
$ 8.09 million $ 4,089
Nov 28, 2018 $ 0.000939
+0.00%
$ 6.81 million $ 3,750
Nov 27, 2018 $ 0.000973
+0.00%
$ 7.06 million $ 3,926
Nov 26, 2018 $ 0.000948
+0.00%
$ 6.88 million $ 3,820
Nov 25, 2018 $ 0.00115
+0.00%
$ 8.36 million $ 4,292
Nov 24, 2018 $ 0.0012
+0.00%
$ 8.7 million $ 4,307
Nov 23, 2018 $ 0.00129
+0.00%
$ 9.38 million $ 4,525
Nov 22, 2018 $ 0.00119
+0.00%
$ 8.61 million $ 4,500
Nov 21, 2018 $ 0.00109
+0.00%
$ 7.89 million $ 4,634
Nov 20, 2018 $ 0.00145
+0.00%
$ 10.52 million $ 5,282
Nov 19, 2018 $ 0.00173
+0.00%
$ 12.55 million $ 5,598
Nov 18, 2018 $ 0.00173
+0.00%
$ 12.56 million $ 5,553
Nov 17, 2018 $ 0.00177
+0.00%
$ 12.82 million $ 5,591
Nov 16, 2018 $ 0.0018
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00211
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00226
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00234
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00242
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00243
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0025
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00259
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00262
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00258
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00264
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00268
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00271
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00277
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00269
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00268
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00271
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0028
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00291
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00291
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00291
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00292
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00296
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00304
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00302
+0.00%
$ -- $ 6,493