Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATA Historical Data

DTA Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2019 $0.00071
+1.17%
$5.15 million $86,159
Jan 29, 2019 $0.000702
-2.99%
$5.09 million $104,324
Jan 28, 2019 $0.000723
-7.16%
$5.25 million $363,714
Jan 27, 2019 $0.000779
-1.10%
$5.65 million $111,110
Jan 26, 2019 $0.000787
-3.54%
$5.71 million $170,903
Jan 25, 2019 $0.000816
+3.50%
$5.92 million $170,624
Jan 24, 2019 $0.000789
+0.22%
$5.72 million $146,281
Jan 23, 2019 $0.000796
-0.41%
$5.77 million $147,020
Jan 22, 2019 $0.000791
+1.65%
$5.74 million $131,411
Jan 21, 2019 $0.000778
-1.39%
$5.64 million $128,282
Jan 20, 2019 $0.000789
-2.93%
$5.73 million $66,494
Jan 19, 2019 $0.000813
+1.08%
$5.9 million $131,491
Jan 18, 2019 $0.000805
-1.41%
$5.84 million $140,432
Jan 17, 2019 $0.000817
-1.44%
$5.92 million $96,151
Jan 16, 2019 $0.000826
+0.44%
$5.99 million $229,583
Jan 15, 2019 $0.000822
-4.46%
$5.96 million $125,330
Jan 14, 2019 $0.000862
+6.49%
$6.25 million $198,583
Jan 13, 2019 $0.000809
-7.94%
$5.87 million $198,109
Jan 12, 2019 $0.000872
+5.71%
$6.33 million $532,587
Jan 11, 2019 $0.000826
+5.15%
$5.99 million $238,396
Jan 10, 2019 $0.000786
-17.52%
$5.7 million $430,287
Jan 9, 2019 $0.000953
-0.03%
$6.92 million $258,606
Jan 8, 2019 $0.000954
-2.33%
$6.92 million $169,044
Jan 7, 2019 $0.000975
+0.74%
$7.08 million $128,223
Jan 6, 2019 $0.000968
+2.04%
$7.02 million $191,837
Jan 5, 2019 $0.000948
-0.77%
$6.88 million $138,242
Jan 4, 2019 $0.000956
+0.30%
$6.94 million $87,060
Jan 3, 2019 $0.000954
-6.66%
$6.92 million $253,410
Jan 2, 2019 $0.00102
+2.36%
$7.41 million $217,889
Jan 1, 2019 $0.000997
-0.50%
$7.23 million $155,870
Dec 31, 2018 $0.001
-0.32%
$7.28 million $179,739
Dec 30, 2018 $0.00101
-3.32%
$7.3 million $215,828
Dec 29, 2018 $0.00104
-4.93%
$7.56 million $264,589
Dec 28, 2018 $0.0011
+6.26%
$7.98 million $333,831
Dec 27, 2018 $0.00103
-1.10%
$7.51 million $862,754
Dec 26, 2018 $0.00104
+1.09%
$7.57 million $220,912
Dec 25, 2018 $0.00103
-9.79%
$7.48 million $419,087
Dec 24, 2018 $0.00114
+4.95%
$8.27 million $779,183
Dec 23, 2018 $0.00108
+0.95%
$7.87 million $286,204
Dec 22, 2018 $0.00107
+4.03%
$7.8 million $322,944
Dec 21, 2018 $0.00103
+3.32%
$7.49 million $714,046
Dec 20, 2018 $0.001
+5.19%
$7.25 million $419,475
Dec 19, 2018 $0.00095
-3.11%
$6.89 million $288,302
Dec 18, 2018 $0.00098
+2.43%
$7.11 million $267,299
Dec 17, 2018 $0.000943
+8.07%
$6.84 million $272,045
Dec 16, 2018 $0.000872
+5.48%
$6.33 million $234,269
Dec 15, 2018 $0.000825
-2.64%
$5.99 million $93,448
Dec 14, 2018 $0.000846
-2.52%
$6.14 million $144,536
Dec 13, 2018 $0.000868
-2.20%
$6.3 million $199,456
Dec 12, 2018 $0.000888
+2.08%
$6.44 million $159,534