DATA Historical Data

DTA Page 37
Download
Date Close Price change Market cap Trading volume
Jul 14, 2018 $ 0.00605
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00621
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00662
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00696
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.00765
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.00771
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.00701
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.00701
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.00749
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00751
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00764
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00717
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.00699
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0068
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0063
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.00646
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.00627
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.00652
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00657
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00612
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00627
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00689
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00787
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00789
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00781
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00767
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.00784
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.00792
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.00815
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.00835
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00814
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00893
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00893
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0102
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0118
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0123
+0.00%
$ 55.27 million $ 7,684
Jun 7, 2018 $ 0.0124
+0.00%
$ 57.15 million $ 7,640
Jun 6, 2018 $ 0.0128
+0.00%
$ 56.91 million $ 7,562
Jun 5, 2018 $ 0.0127
+0.00%
$ 60.89 million $ 7,512
Jun 4, 2018 $ 0.0139
+0.00%
$ 58.71 million $ 7,699
Jun 3, 2018 $ 0.0138
+0.00%
$ 63.63 million $ 7,606
Jun 2, 2018 $ 0.0139
+0.00%
$ 64.09 million $ 7,494
Jun 1, 2018 $ 0.014
+0.00%
$ 63.57 million $ 7,512
May 31, 2018 $ 0.0132
+0.00%
$ 65.46 million $ 7,456
May 30, 2018 $ 0.0119
+0.00%
$ 61.16 million $ 7,303
May 29, 2018 $ 0.012
+0.00%
$ 60.89 million $ 7,272
May 28, 2018 $ 0.0127
+0.00%
$ 51.09 million $ 7,338
May 27, 2018 $ 0.013
+0.00%
$ 58.81 million $ 7,505
May 26, 2018 $ 0.0131
+0.00%
$ 59.25 million $ 7,515
May 25, 2018 $ 0.0133
+0.00%
$ 59.91 million $ 7,563