DATA Historical Data

DTA Page 38
Download
Date Close Price change Market cap Trading volume
May 24, 2018 $ 0.0138
+0.00%
$ 61.95 million $ 7,829
May 23, 2018 $ 0.0163
+0.00%
$ 58.96 million $ 8,271
May 22, 2018 $ 0.0177
+0.00%
$ 70.84 million $ 8,468
May 21, 2018 $ 0.0177
+0.00%
$ 78.99 million $ 8,365
May 20, 2018 $ 0.0173
+0.00%
$ 84.33 million $ 8,269
May 19, 2018 $ 0.0173
+0.00%
$ 80.29 million $ 8,118
May 18, 2018 $ 0.0188
+0.00%
$ 80.3 million $ 8,315
May 17, 2018 $ 0.018
+0.00%
$ 81.07 million $ 8,315
May 16, 2018 $ 0.0182
+0.00%
$ 91.34 million $ 8,677
May 15, 2018 $ 0.0174
+0.00%
$ 82.57 million $ 8,625
May 14, 2018 $ 0.0173
+0.00%
$ 86.14 million $ 8,580
May 13, 2018 $ 0.0171
+0.00%
$ 83.49 million $ 8,453
May 12, 2018 $ 0.0204
+0.00%
$ 78.5 million $ 8,742
May 11, 2018 $ 0.0236
+0.00%
$ 84.89 million $ 9,292
May 10, 2018 $ 0.0211
+0.00%
$ 104.56 million $ 9,216
May 9, 2018 $ 0.0209
+0.00%
$ 102.18 million $ 9,296
May 8, 2018 $ 0.0201
+0.00%
$ 97.41 million $ 9,385
May 7, 2018 $ 0.0223
+0.00%
$ 93.92 million $ 9,671
May 6, 2018 $ 0.0222
+0.00%
$ 99.34 million $ 9,840
May 5, 2018 $ 0.0206
+0.00%
$ 114.64 million $ 9,674
May 4, 2018 $ 0.0205
+0.00%
$ 95.86 million $ 9,376
May 3, 2018 $ 0.0203
+0.00%
$ 96.18 million $ 9,139
May 2, 2018 $ 0.019
+0.00%
$ 93.89 million $ 9,030
May 1, 2018 $ 0.021
+0.00%
$ 92.14 million $ 9,317
Apr 30, 2018 $ 0.0216
+0.00%
$ 90.45 million $ 9,368
Apr 29, 2018 $ 0.0201
+0.00%
$ 99.4 million $ 9,241
Apr 28, 2018 $ 0.0199
+0.00%
$ 96.35 million $ 9,233
Apr 27, 2018 $ 0.0185
+0.00%
$ 90.08 million $ 8,901
Apr 26, 2018 $ 0.0187
+0.00%
$ 93.06 million $ 9,254
Apr 25, 2018 $ 0.0221
+0.00%
$ 80.49 million $ 9,283
Apr 24, 2018 $ 0.019
+0.00%
$ 99.52 million $ 8,889
Apr 23, 2018 $ 0.0163
+0.00%
$ 98.36 million $ 8,889
Apr 22, 2018 $ 0.0147
+0.00%
$ 76.85 million $ 8,810
Apr 21, 2018 $ 0.0149
+0.00%
$ 67.65 million $ 8,424
Apr 20, 2018 $ 0.0138
+0.00%
$ 70.13 million $ 8,217
Apr 19, 2018 $ 0.0126
+0.00%
$ 70.17 million $ 8,047
Apr 18, 2018 $ 0.0127
+0.00%
$ 59.06 million $ 8,053
Apr 17, 2018 $ 0.0125
+0.00%
$ 57.51 million $ 8,093
Apr 16, 2018 $ 0.013
+0.00%
$ 59.49 million $ 8,181
Apr 15, 2018 $ 0.013
+0.00%
$ 60.3 million $ 7,992
Apr 14, 2018 $ 0.0129
+0.00%
$ 58.18 million $ 7,971
Apr 13, 2018 $ 0.00993
+0.00%
$ 59.09 million $ 7,301
Apr 12, 2018 $ 0.00903
+0.00%
$ 52.98 million $ 6,878
Apr 11, 2018 $ 0.00871
+0.00%
$ 42.64 million $ 6,787
Apr 10, 2018 $ 0.00892
+0.00%
$ 40.45 million $ 6,929
Apr 9, 2018 $ 0.0091
+0.00%
$ 39.77 million $ 7,000
Apr 8, 2018 $ 0.00865
+0.00%
$ 41.81 million $ 6,890
Apr 7, 2018 $ 0.00824
+0.00%
$ 40.15 million $ 6,685
Apr 6, 2018 $ 0.00876
+0.00%
$ 37.53 million $ 6,790
Apr 5, 2018 $ 0.00899
+0.00%
$ 39.62 million $ 7,155