DATA Historical Data

DTA Page 39
Download
Date Close Price change Market cap Trading volume
Apr 4, 2018 $ 0.00876
+0.00%
$ 41.12 million $ 7,347
Apr 3, 2018 $ 0.00841
+0.00%
$ 41.33 million $ 7,005
Apr 2, 2018 $ 0.00846
+0.00%
$ 38.9 million $ 6,848
Apr 1, 2018 $ 0.00908
+0.00%
$ 35.42 million $ 7,035
Mar 31, 2018 $ 0.00914
+0.00%
$ 37.81 million $ 6,951
Mar 30, 2018 $ 0.0101
+0.00%
$ 38.85 million $ 7,605
Mar 29, 2018 $ 0.0101
+0.00%
$ 39.54 million $ 7,956
Mar 28, 2018 $ 0.00946
+0.00%
$ 45.07 million $ 8,016
Mar 27, 2018 $ 0.00997
+0.00%
$ 39.29 million $ 8,268
Mar 26, 2018 $ 0.011
+0.00%
$ 41.74 million $ 8,585
Mar 25, 2018 $ 0.0112
+0.00%
$ 45.95 million $ 8,900
Mar 24, 2018 $ 0.00978
+0.00%
$ 49.01 million $ 8,567
Mar 23, 2018 $ 0.00971
+0.00%
$ 46.52 million $ 8,835
Mar 22, 2018 $ 0.00874
+0.00%
$ 42.58 million $ 9,023
Mar 21, 2018 $ 0.00784
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00706
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00669
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00781
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0082
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00813
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00914
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00942
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00979
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.00944
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00999
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0093
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0107
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.014
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.017
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0181
+0.00%
$ 68.59 million $ 11,535
Mar 5, 2018 $ 0.0177
+0.00%
$ 75.85 million $ 11,293
Mar 4, 2018 $ 0.0179
+0.00%
$ 76.3 million $ 11,366
Mar 3, 2018 $ 0.0184
+0.00%
$ 76.13 million $ 11,017
Mar 2, 2018 $ 0.0183
+0.00%
$ 76.97 million $ 10,667
Mar 1, 2018 $ 0.0189
+0.00%
$ 80.63 million $ 10,696
Feb 28, 2018 $ 0.0192
+0.00%
$ 75.49 million $ 10,594
Feb 27, 2018 $ 0.0183
+0.00%
$ 84.43 million $ 9,962
Feb 26, 2018 $ 0.0189
+0.00%
$ 79.86 million $ 9,688
Feb 25, 2018 $ 0.0202
+0.00%
$ 76.91 million $ 10,048
Feb 24, 2018 $ 0.0209
+0.00%
$ 83.64 million $ 10,120
Feb 23, 2018 $ 0.0211
+0.00%
$ 88.77 million $ 10,429
Feb 22, 2018 $ 0.0214
+0.00%
$ 88.84 million $ 10,993
Feb 21, 2018 $ 0.0249
+0.00%
$ 89.2 million $ 11,592
Feb 20, 2018 $ 0.0256
+0.00%
$ 96.24 million $ 10,922
Feb 19, 2018 $ 0.0272
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.026
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0221
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0218
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0207
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0201
+0.00%
$ -- $ 8,691