Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinVend Historical Data

BCVT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2022 $0.0021
+0.00%
$58,644 $10
Mar 9, 2022 $0.0026
+0.00%
$72,504 $0.1
Mar 8, 2022 $0.0026
+0.00%
$72,504 $0.1
Mar 7, 2022 $0.0026
-23.19%
$72,458 $2
Mar 6, 2022 $0.00338
+0.00%
$94,335 $0
Mar 4, 2022 $0.0026
+0.00%
$72,458 $0
Mar 3, 2022 $0.0026
+0.04%
$72,458 $0
Mar 2, 2022 $0.0026
-23.54%
$72,430 $18
Mar 1, 2022 $0.0033
+8.21%
$91,966 $0
Feb 28, 2022 $0.00305
+14.50%
$84,899 $96
Feb 27, 2022 $0.00266
-19.29%
$74,250 $73
Feb 26, 2022 $0.0033
-13.14%
$91,991 $1,206
Feb 25, 2022 $0.0038
+6.85%
$105,902 $1,895
Feb 24, 2022 $0.00356
-30.18%
$355,634 $1,859
Feb 23, 2022 $0.0051
+31.57%
$509,755 $11,422
Feb 22, 2022 $0.00387
-55.53%
$387,435 $12,529
Feb 21, 2022 $0.00881
-31.00%
$881,106 $67,452
Feb 20, 2022 $0.0128
+340.73%
$1.28 million $54,550
Feb 19, 2022 $0.0029
-23.92%
$289,800 $111
Feb 18, 2022 $0.00381
-4.89%
$380,900 $323
Feb 17, 2022 $0.004
+3.66%
$400,471 $121
Feb 16, 2022 $0.00386
-9.84%
$386,341 $177
Feb 15, 2022 $0.00429
+7.49%
$428,510 $287
Feb 14, 2022 $0.00399
+26.27%
$398,651 $479
Feb 13, 2022 $0.00316
+0.56%
$315,720 $29
Feb 12, 2022 $0.00314
-3.48%
$313,972 $96
Feb 11, 2022 $0.00325
-5.40%
$325,297 $102
Feb 10, 2022 $0.00344
+13.60%
$343,881 $283
Feb 9, 2022 $0.00303
-13.68%
$302,700 $1
Feb 8, 2022 $0.00351
-7.61%
$350,691 $168
Feb 7, 2022 $0.0038
+22.45%
$379,617 $274
Feb 6, 2022 $0.00297
-18.73%
$297,290 $180
Feb 5, 2022 $0.00366
-10.81%
$365,810 $213
Feb 4, 2022 $0.0041
+12.34%
$410,166 $294
Feb 3, 2022 $0.00365
-16.17%
$365,100 $249
Feb 2, 2022 $0.00436
+19.24%
$435,500 $522
Feb 1, 2022 $0.00365
-1.45%
$365,242 $262
Jan 31, 2022 $0.00434
+7.88%
$434,200 $0.01
Jan 30, 2022 $0.00402
+6.70%
$402,492 $32
Jan 29, 2022 $0.00377
-10.72%
$377,210 $184
Jan 28, 2022 $0.00422
-3.39%
$422,500 $93
Jan 27, 2022 $0.00437
-13.44%
$437,310 $932
Jan 26, 2022 $0.00505
+15.25%
$505,208 $1,921
Jan 25, 2022 $0.00457
+55.46%
$457,423 $22
Jan 24, 2022 $0.00294
-35.14%
$293,843 $103
Jan 23, 2022 $0.00453
+16.14%
$453,029 $306
Jan 22, 2022 $0.0039
-5.76%
$390,073 $105
Jan 21, 2022 $0.00414
-3.84%
$413,900 $1,169
Jan 20, 2022 $0.00432
-29.69%
$431,659 $2,612
Jan 19, 2022 $0.00614
-0.64%
$613,951 $97