BitcoinVend Historical Data

BCVT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2022 $ 0.0021
+0.00%
$ 58,644 $ 10
Mar 9, 2022 $ 0.0026
+0.00%
$ 72,504 $ 0.1
Mar 8, 2022 $ 0.0026
+0.00%
$ 72,504 $ 0.1
Mar 7, 2022 $ 0.0026
-23.19%
$ 72,458 $ 2
Mar 6, 2022 $ 0.00338
+0.00%
$ 94,335 $ 0
Mar 4, 2022 $ 0.0026
+0.00%
$ 72,458 $ 0
Mar 3, 2022 $ 0.0026
+0.04%
$ 72,458 $ 0
Mar 2, 2022 $ 0.0026
-23.54%
$ 72,430 $ 18
Mar 1, 2022 $ 0.0033
+8.21%
$ 91,966 $ 0
Feb 28, 2022 $ 0.00305
+14.50%
$ 84,899 $ 96
Feb 27, 2022 $ 0.00266
-19.29%
$ 74,250 $ 73
Feb 26, 2022 $ 0.0033
-13.14%
$ 91,991 $ 1,206
Feb 25, 2022 $ 0.0038
+6.85%
$ 105,902 $ 1,895
Feb 24, 2022 $ 0.00356
-30.18%
$ 355,634 $ 1,859
Feb 23, 2022 $ 0.0051
+31.57%
$ 509,755 $ 11,422
Feb 22, 2022 $ 0.00387
-55.53%
$ 387,435 $ 12,529
Feb 21, 2022 $ 0.00881
-31.00%
$ 881,106 $ 67,452
Feb 20, 2022 $ 0.0128
+340.73%
$ 1.28 million $ 54,550
Feb 19, 2022 $ 0.0029
-23.92%
$ 289,800 $ 111
Feb 18, 2022 $ 0.00381
-4.89%
$ 380,900 $ 323
Feb 17, 2022 $ 0.004
+3.66%
$ 400,471 $ 121
Feb 16, 2022 $ 0.00386
-9.84%
$ 386,341 $ 177
Feb 15, 2022 $ 0.00429
+7.49%
$ 428,510 $ 287
Feb 14, 2022 $ 0.00399
+26.27%
$ 398,651 $ 479
Feb 13, 2022 $ 0.00316
+0.56%
$ 315,720 $ 29
Feb 12, 2022 $ 0.00314
-3.48%
$ 313,972 $ 96
Feb 11, 2022 $ 0.00325
-5.40%
$ 325,297 $ 102
Feb 10, 2022 $ 0.00344
+13.60%
$ 343,881 $ 283
Feb 9, 2022 $ 0.00303
-13.68%
$ 302,700 $ 1
Feb 8, 2022 $ 0.00351
-7.61%
$ 350,691 $ 168
Feb 7, 2022 $ 0.0038
+22.45%
$ 379,617 $ 274
Feb 6, 2022 $ 0.00297
-18.73%
$ 297,290 $ 180
Feb 5, 2022 $ 0.00366
-10.81%
$ 365,810 $ 213
Feb 4, 2022 $ 0.0041
+12.34%
$ 410,166 $ 294
Feb 3, 2022 $ 0.00365
-16.17%
$ 365,100 $ 249
Feb 2, 2022 $ 0.00436
+19.24%
$ 435,500 $ 522
Feb 1, 2022 $ 0.00365
-1.45%
$ 365,242 $ 262
Jan 31, 2022 $ 0.00434
+7.88%
$ 434,200 $ 0.01
Jan 30, 2022 $ 0.00402
+6.70%
$ 402,492 $ 32
Jan 29, 2022 $ 0.00377
-10.72%
$ 377,210 $ 184
Jan 28, 2022 $ 0.00422
-3.39%
$ 422,500 $ 93
Jan 27, 2022 $ 0.00437
-13.44%
$ 437,310 $ 932
Jan 26, 2022 $ 0.00505
+15.25%
$ 505,208 $ 1,921
Jan 25, 2022 $ 0.00457
+55.46%
$ 457,423 $ 22
Jan 24, 2022 $ 0.00294
-35.14%
$ 293,843 $ 103
Jan 23, 2022 $ 0.00453
+16.14%
$ 453,029 $ 306
Jan 22, 2022 $ 0.0039
-5.76%
$ 390,073 $ 105
Jan 21, 2022 $ 0.00414
-3.84%
$ 413,900 $ 1,169
Jan 20, 2022 $ 0.00432
-29.69%
$ 431,659 $ 2,612
Jan 19, 2022 $ 0.00614
-0.64%
$ 613,951 $ 97