BitcoinVend Historical Data

BCVT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2022 $ 0.00618
+4.06%
$ 617,887 $ 144
Jan 17, 2022 $ 0.00591
+1.25%
$ 591,412 $ 275
Jan 16, 2022 $ 0.00588
-8.84%
$ 587,776 $ 1,122
Jan 15, 2022 $ 0.00645
-3.35%
$ 644,786 $ 913
Jan 14, 2022 $ 0.00667
+5.70%
$ 667,105 $ 2,078
Jan 13, 2022 $ 0.00631
+7.15%
$ 631,200 $ 6,593
Jan 11, 2022 $ 0.019
+10.13%
$ 1.9 million $ 0.1
Jan 10, 2022 $ 0.0173
-9.15%
$ 1.73 million $ 0
Jan 9, 2022 $ 0.019
-36.64%
$ 1.9 million $ 0.1
Jan 8, 2022 $ 0.03
+13.83%
$ 3 million $ 2
Jan 7, 2022 $ 0.0263
-5.04%
$ 2.63 million $ 13,043
Jan 6, 2022 $ 0.0277
-5.10%
$ 2.77 million $ 14,169
Jan 5, 2022 $ 0.0292
-6.06%
$ 2.92 million $ 15,146
Jan 4, 2022 $ 0.0312
+0.66%
$ 3.12 million $ 15,483
Jan 3, 2022 $ 0.031
-1.67%
$ 3.1 million $ 15,367
Jan 2, 2022 $ 0.0315
+1.71%
$ 3.15 million $ 15,645
Jan 1, 2022 $ 0.031
+2.28%
$ 3.1 million $ 15,380
Dec 31, 2021 $ 0.0303
-0.98%
$ 3.03 million $ 15,026
Dec 30, 2021 $ 0.0306
+9.25%
$ 3.06 million $ 16,524
Dec 29, 2021 $ 0.0279
-7.00%
$ 2.79 million $ 15,538
Dec 28, 2021 $ 0.03
-4.14%
$ 3 million $ 22,483
Dec 27, 2021 $ 0.0314
-4.78%
$ 3.14 million $ 17,479
Dec 26, 2021 $ 0.0329
+0.50%
$ 3.29 million $ 22,176
Dec 25, 2021 $ 0.0328
+5.74%
$ 3.28 million $ 19,840
Dec 24, 2021 $ 0.031
-2.03%
$ 3.1 million $ 371,107
Dec 23, 2021 $ 0.0317
+4.54%
$ 3.17 million $ 373,072
Dec 22, 2021 $ 0.0303
-0.68%
$ 3.03 million $ 328,527
Dec 21, 2021 $ 0.0305
+1.46%
$ 3.05 million $ 394,399
Dec 20, 2021 $ 0.03
-0.62%
$ 3 million $ 333,471
Dec 19, 2021 $ 0.0302
-0.51%
$ 3.02 million $ 364,310
Dec 18, 2021 $ 0.0304
+1.47%
$ 3.04 million $ 342,837
Dec 17, 2021 $ 0.03
-4.82%
$ 3 million $ 381,063
Dec 16, 2021 $ 0.0315
-4.54%
$ 3.15 million $ 402,478
Dec 15, 2021 $ 0.033
+14.22%
$ 3.3 million $ 527,285
Dec 14, 2021 $ 0.0289
+0.37%
$ 2.89 million $ 318,725
Dec 13, 2021 $ 0.0288
-4.40%
$ 2.88 million $ 327,183
Dec 12, 2021 $ 0.0301
+0.02%
$ 3.01 million $ 363,054
Dec 11, 2021 $ 0.0301
+3.00%
$ 3.01 million $ 325,354
Dec 10, 2021 $ 0.0292
-11.97%
$ 2.92 million $ 699,191
Dec 9, 2021 $ 0.0331
-5.07%
$ 3.31 million $ 1.08 million
Dec 8, 2021 $ 0.0349
-1.52%
$ 3.49 million $ 1.33 million
Dec 7, 2021 $ 0.0355
+18.05%
$ 3.55 million $ 1.49 million
Dec 6, 2021 $ 0.03
-2.08%
$ 3 million $ 983,104
Dec 5, 2021 $ 0.0307
+2.67%
$ 3.07 million $ 1.24 million
Dec 4, 2021 $ 0.0299
-16.21%
$ 2.99 million $ 799,369
Dec 3, 2021 $ 0.0357
-8.06%
$ 3.57 million $ 1.33 million
Dec 2, 2021 $ 0.0388
+1.50%
$ 3.88 million $ 2.22 million
Dec 1, 2021 $ 0.0382
-0.35%
$ 3.82 million $ 1.01 million
Nov 30, 2021 $ 0.0383
-1.52%
$ 3.83 million $ 1.46 million
Nov 29, 2021 $ 0.0389
+2.08%
$ 3.89 million $ 772,198