Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinVend Historical Data

BCVT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2021 $0.048
+7.50%
$4.8 million $900,473
Aug 19, 2021 $0.0446
+8.44%
$4.46 million $861,149
Aug 18, 2021 $0.0411
+4.76%
$4.11 million $644,777
Aug 17, 2021 $0.0393
-2.05%
$3.93 million $841,497
Aug 16, 2021 $0.0401
-4.55%
$4.01 million $723,571
Aug 15, 2021 $0.042
-1.35%
$4.2 million $726,589
Aug 14, 2021 $0.0426
-6.14%
$4.26 million $661,901
Aug 13, 2021 $0.0454
+29.55%
$4.54 million $882,385
Aug 12, 2021 $0.035
-0.80%
$3.5 million $4,491
Aug 11, 2021 $0.0354
-0.71%
$3.54 million $15,775
Aug 10, 2021 $0.0357
-3.13%
$3.57 million $127,360
Aug 8, 2021 $0.0358
-4.57%
$3.58 million $141,912
Aug 7, 2021 $0.0375
+1.82%
$3.75 million $119,254
Aug 6, 2021 $0.0369
+5.67%
$-- $123,580
Download