BitcoinVend Historical Data

BCVT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2021 $ 0.048
+7.50%
$ 4.8 million $ 900,473
Aug 19, 2021 $ 0.0446
+8.44%
$ 4.46 million $ 861,149
Aug 18, 2021 $ 0.0411
+4.76%
$ 4.11 million $ 644,777
Aug 17, 2021 $ 0.0393
-2.05%
$ 3.93 million $ 841,497
Aug 16, 2021 $ 0.0401
-4.55%
$ 4.01 million $ 723,571
Aug 15, 2021 $ 0.042
-1.35%
$ 4.2 million $ 726,589
Aug 14, 2021 $ 0.0426
-6.14%
$ 4.26 million $ 661,901
Aug 13, 2021 $ 0.0454
+29.55%
$ 4.54 million $ 882,385
Aug 12, 2021 $ 0.035
-0.80%
$ 3.5 million $ 4,491
Aug 11, 2021 $ 0.0354
-0.71%
$ 3.54 million $ 15,775
Aug 10, 2021 $ 0.0357
-3.13%
$ 3.57 million $ 127,360
Aug 8, 2021 $ 0.0358
-4.57%
$ 3.58 million $ 141,912
Aug 7, 2021 $ 0.0375
+1.82%
$ 3.75 million $ 119,254
Aug 6, 2021 $ 0.0369
+5.67%
$ -- $ 123,580
Download