Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinVend Historical Data

BCVT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2021 $0.0387
-7.32%
$3.87 million $124,202
Oct 8, 2021 $0.0418
+7.39%
$4.18 million $434,063
Oct 7, 2021 $0.039
-2.89%
$3.9 million $171,576
Oct 6, 2021 $0.0401
+1.81%
$4.01 million $161,245
Oct 5, 2021 $0.0394
-0.03%
$3.94 million $277,057
Oct 4, 2021 $0.0394
-9.10%
$3.94 million $404,043
Oct 3, 2021 $0.0432
+17.24%
$4.32 million $489,431
Oct 2, 2021 $0.0369
+4.38%
$3.69 million $316,205
Oct 1, 2021 $0.0353
-2.51%
$3.53 million $258,384
Sep 30, 2021 $0.0362
+4.38%
$3.62 million $308,297
Sep 29, 2021 $0.0347
+0.95%
$3.47 million $253,794
Sep 28, 2021 $0.0344
+4.30%
$3.44 million $357,135
Sep 27, 2021 $0.0329
-9.15%
$3.29 million $548,245
Sep 26, 2021 $0.0363
-2.10%
$3.63 million $168,956
Sep 25, 2021 $0.037
-3.36%
$3.7 million $181,815
Sep 24, 2021 $0.0383
-3.56%
$3.83 million $270,138
Sep 23, 2021 $0.0397
+1.22%
$3.97 million $221,139
Sep 22, 2021 $0.0393
+1.23%
$3.93 million $275,916
Sep 21, 2021 $0.0388
-4.26%
$3.88 million $239,285
Sep 20, 2021 $0.0404
-7.16%
$4.04 million $216,360
Sep 19, 2021 $0.0435
-2.58%
$4.35 million $89,894
Sep 18, 2021 $0.0447
-0.39%
$4.47 million $54,883
Sep 17, 2021 $0.0448
-2.98%
$4.48 million $81,470
Sep 16, 2021 $0.0463
-1.44%
$4.63 million $160,156
Sep 15, 2021 $0.047
-2.61%
$4.7 million $146,851
Sep 14, 2021 $0.0483
+0.06%
$4.83 million $151,885
Sep 13, 2021 $0.0483
+0.21%
$4.83 million $187,682
Sep 12, 2021 $0.0482
-3.35%
$4.82 million $115,016
Sep 11, 2021 $0.0498
+1.44%
$4.98 million $240,101
Sep 10, 2021 $0.0491
-1.76%
$4.91 million $145,060
Sep 9, 2021 $0.05
+6.98%
$5 million $80,368
Sep 8, 2021 $0.0467
+4.51%
$4.67 million $167,702
Sep 7, 2021 $0.0447
-7.89%
$4.47 million $197,405
Sep 6, 2021 $0.0485
-1.97%
$4.85 million $210,942
Sep 5, 2021 $0.0495
+4.58%
$4.95 million $148,717
Sep 4, 2021 $0.0474
+0.77%
$4.74 million $224,704
Sep 3, 2021 $0.047
-6.20%
$4.7 million $203,834
Sep 2, 2021 $0.0501
-2.14%
$5.01 million $248,418
Sep 1, 2021 $0.051
+4.24%
$5.1 million $321,296
Aug 31, 2021 $0.0489
+6.77%
$4.89 million $356,692
Aug 30, 2021 $0.0458
+3.67%
$4.58 million $454,564
Aug 29, 2021 $0.0442
-9.80%
$4.42 million $208,971
Aug 28, 2021 $0.049
-2.79%
$4.9 million $316,332
Aug 27, 2021 $0.0504
-0.89%
$5.04 million $986,798
Aug 26, 2021 $0.0509
-2.23%
$5.09 million $876,780
Aug 25, 2021 $0.052
+7.48%
$5.2 million $825,738
Aug 24, 2021 $0.0484
-1.92%
$4.84 million $743,593
Aug 23, 2021 $0.0494
-10.38%
$4.94 million $750,182
Aug 22, 2021 $0.0551
+12.54%
$5.51 million $846,252
Aug 21, 2021 $0.0489
+2.05%
$4.89 million $930,563