BravoCoin Historical Data

BRAVO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 5, 2020 $ 0.00267
-9.48%
$ -- $ 223
Aug 4, 2020 $ 0.00294
+23.75%
$ -- $ 275
Aug 3, 2020 $ 0.00238
-19.89%
$ -- $ 96
Aug 2, 2020 $ 0.00297
+15.45%
$ -- $ 512
Aug 1, 2020 $ 0.00257
-18.48%
$ -- $ 135
Jul 31, 2020 $ 0.00315
+4.03%
$ -- $ 157
Jul 30, 2020 $ 0.00303
-13.67%
$ -- $ 65
Jul 29, 2020 $ 0.00351
+0.12%
$ -- $ 57
Jul 28, 2020 $ 0.00351
-0.16%
$ -- $ 91
Jul 27, 2020 $ 0.00351
-2.05%
$ -- $ 83
Jul 26, 2020 $ 0.00359
-0.48%
$ -- $ 62
Jul 25, 2020 $ 0.0036
-0.03%
$ -- $ 148
Jul 24, 2020 $ 0.0036
-0.23%
$ -- $ 75
Jul 23, 2020 $ 0.00361
-3.02%
$ -- $ 133
Jul 22, 2020 $ 0.00373
-0.22%
$ -- $ 109
Jul 21, 2020 $ 0.00373
+2.93%
$ -- $ 139
Jul 20, 2020 $ 0.00372
-16.47%
$ -- $ 107
Jul 19, 2020 $ 0.00446
+11.23%
$ -- $ 119
Jul 18, 2020 $ 0.00401
-0.99%
$ -- $ 165
Jul 17, 2020 $ 0.00405
+1.51%
$ -- $ 256
Jul 16, 2020 $ 0.00399
-0.54%
$ -- $ 292
Jul 15, 2020 $ 0.00401
-0.79%
$ -- $ 131
Jul 14, 2020 $ 0.00404
+2.18%
$ -- $ 367
Jul 13, 2020 $ 0.00396
-22.79%
$ -- $ 130
Jul 12, 2020 $ 0.00513
-1.68%
$ -- $ 257
Jul 11, 2020 $ 0.0052
-11.09%
$ -- $ 224
Jul 10, 2020 $ 0.00585
+0.72%
$ -- $ 196
Jul 9, 2020 $ 0.00581
-3.25%
$ -- $ 406
Jul 8, 2020 $ 0.006
+84.55%
$ -- $ 302
Jul 7, 2020 $ 0.00325
+7.00%
$ -- $ 47
Jul 6, 2020 $ 0.00304
-0.57%
$ -- $ 183
Jul 5, 2020 $ 0.00305
+5.42%
$ -- $ 165
Jul 4, 2020 $ 0.0029
-6.85%
$ -- $ 220
Jul 3, 2020 $ 0.00311
+0.06%
$ -- $ 105
Jul 2, 2020 $ 0.00311
-3.24%
$ -- $ 96
Jul 1, 2020 $ 0.00321
+3.10%
$ -- $ 89
Jun 30, 2020 $ 0.00312
-2.94%
$ -- $ 109
Jun 29, 2020 $ 0.00321
+0.15%
$ -- $ 146
Jun 28, 2020 $ 0.0032
+0.00%
$ -- $ 167
Jun 27, 2020 $ 0.0032
-0.06%
$ -- $ 127
Jun 26, 2020 $ 0.00321
-2.31%
$ -- $ 106
Jun 25, 2020 $ 0.00328
+1.85%
$ -- $ 166
Jun 24, 2020 $ 0.00322
-8.24%
$ -- $ 149
Jun 23, 2020 $ 0.00351
-27.20%
$ -- $ 304
Jun 22, 2020 $ 0.00482
-15.47%
$ -- $ 548
Jun 21, 2020 $ 0.00571
+2.15%
$ -- $ 447
Jun 20, 2020 $ 0.00559
+68.21%
$ -- $ 287
Jun 19, 2020 $ 0.00333
-39.75%
$ -- $ 415
Jun 18, 2020 $ 0.00552
+18.09%
$ -- $ 396
Jun 17, 2020 $ 0.00408
-42.96%
$ -- $ 914