Changex Historical Data

CHANGE Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.00418
-1.79%
$ 1.78 million $ 93,352
May 18, 2024 $ 0.00423
-0.14%
$ 1.8 million $ 99,023
May 17, 2024 $ 0.00424
-6.68%
$ 1.8 million $ 91,838
May 16, 2024 $ 0.00454
+5.00%
$ 1.93 million $ 104,049
May 15, 2024 $ 0.00432
+1.22%
$ 1.84 million $ 107,498
May 14, 2024 $ 0.00427
-10.01%
$ 1.82 million $ 104,771
May 13, 2024 $ 0.00474
+8.61%
$ 2.02 million $ 116,472
May 12, 2024 $ 0.00437
+0.00%
$ 1.86 million $ 110,803
May 11, 2024 $ 0.00437
-6.51%
$ 1.86 million $ 99,069
May 10, 2024 $ 0.00467
+1.28%
$ 1.99 million $ 88,503
May 9, 2024 $ 0.00461
-7.20%
$ 1.96 million $ 85,131
May 8, 2024 $ 0.00497
+3.28%
$ 2.11 million $ 91,992
May 7, 2024 $ 0.00481
-3.59%
$ 2.04 million $ 92,350
May 6, 2024 $ 0.00499
+3.14%
$ 2.12 million $ 90,467
May 5, 2024 $ 0.00484
-1.10%
$ 2.06 million $ 85,670
May 4, 2024 $ 0.00483
+2.12%
$ 2.05 million $ 65,221
May 3, 2024 $ 0.00473
+0.06%
$ 2.01 million $ 3,354
May 2, 2024 $ 0.00472
-0.02%
$ 2.01 million $ 3,690
May 1, 2024 $ 0.00472
-0.81%
$ 2.01 million $ 7,723
Apr 30, 2024 $ 0.00476
+0.63%
$ 2.02 million $ 23,810
Apr 29, 2024 $ 0.00473
+0.00%
$ 2.01 million $ 5,593
Apr 28, 2024 $ 0.00473
-0.06%
$ 2.01 million $ 102,898
Apr 27, 2024 $ 0.00474
-0.06%
$ 2.02 million $ 100,832
Apr 26, 2024 $ 0.00475
+0.13%
$ 2.02 million $ 104,390
Apr 25, 2024 $ 0.00474
-0.02%
$ 2.01 million $ 112,087
Apr 24, 2024 $ 0.00475
-0.98%
$ 2.02 million $ 119,439
Apr 23, 2024 $ 0.00476
-1.98%
$ 2.02 million $ 112,201
Apr 22, 2024 $ 0.00485
-0.37%
$ 2.06 million $ 111,938
Apr 21, 2024 $ 0.00487
-0.77%
$ 2.07 million $ 119,115
Apr 20, 2024 $ 0.00485
+0.85%
$ 2.06 million $ 109,885
Apr 19, 2024 $ 0.0048
+0.10%
$ 2.04 million $ 117,876
Apr 18, 2024 $ 0.00489
-0.31%
$ 2.08 million $ 116,687
Apr 17, 2024 $ 0.0049
+0.25%
$ 2.08 million $ 115,923
Apr 16, 2024 $ 0.00483
+0.23%
$ 2.05 million $ 122,455
Apr 15, 2024 $ 0.00482
-0.25%
$ 2.05 million $ 124,747
Apr 14, 2024 $ 0.00489
+2.20%
$ 2.08 million $ 128,487
Apr 13, 2024 $ 0.00478
-24.92%
$ 2.03 million $ 133,070
Apr 12, 2024 $ 0.00637
+18.49%
$ 2.71 million $ 157,466
Apr 11, 2024 $ 0.00538
-0.70%
$ 2.28 million $ 134,128
Apr 10, 2024 $ 0.00541
+3.60%
$ 2.3 million $ 99,329
Apr 9, 2024 $ 0.00523
-1.06%
$ 2.22 million $ 3,563
Apr 8, 2024 $ 0.00528
+1.05%
$ 2.24 million $ 6,274
Apr 7, 2024 $ 0.00523
+0.10%
$ 2.22 million $ 5,474
Apr 6, 2024 $ 0.00522
-0.02%
$ 2.22 million $ 5,403
Apr 5, 2024 $ 0.00522
-12.69%
$ 2.22 million $ 20,878
Apr 4, 2024 $ 0.00597
+4.95%
$ 2.54 million $ 281,044
Apr 3, 2024 $ 0.00569
+1.41%
$ 2.42 million $ 299,455
Apr 2, 2024 $ 0.00551
+0.73%
$ 2.34 million $ 251,404
Apr 1, 2024 $ 0.00557
-4.77%
$ 2.37 million $ 307,390
Mar 31, 2024 $ 0.00585
+4.39%
$ 2.48 million $ 249,252