Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Changex Historical Data

CHANGE Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2024 $0.00413
+19.11%
$1.75 million $40,059
Aug 6, 2024 $0.00347
-8.94%
$1.47 million $23,450
Aug 5, 2024 $0.00381
+0.00%
$1.62 million $2,283
Aug 2, 2024 $0.00411
+0.00%
$1.75 million $2,466
Aug 1, 2024 $0.00411
+0.00%
$1.75 million $2,466
Jul 30, 2024 $0.00486
+0.00%
$2.06 million $2,915
Jul 29, 2024 $0.00486
+0.16%
$2.06 million $2,915
Jul 28, 2024 $0.00508
+5.25%
$2.16 million $41,071
Jul 27, 2024 $0.00485
+25.84%
$2.06 million $44,902
Jul 26, 2024 $0.00385
+4.34%
$1.64 million $40,029
Jul 25, 2024 $0.00369
-6.58%
$1.57 million $40,569
Jul 24, 2024 $0.00395
+1.20%
$1.68 million $42,806
Jul 23, 2024 $0.00391
+1.03%
$1.66 million $38,408
Jul 22, 2024 $0.00387
+0.47%
$1.64 million $43,058
Jul 21, 2024 $0.00385
+2.31%
$1.64 million $34,713
Jul 20, 2024 $0.00377
-1.10%
$1.6 million $24,795
Jul 19, 2024 $0.00381
+1.30%
$1.62 million $27,540
Jul 18, 2024 $0.00378
-2.12%
$1.61 million $20,811
Jul 17, 2024 $0.00387
-2.81%
$1.64 million $31,143
Jul 16, 2024 $0.00398
+4.49%
$1.69 million $28,220
Jul 15, 2024 $0.00384
+0.37%
$1.63 million $26,430
Jul 14, 2024 $0.00383
+6.22%
$1.63 million $27,319
Jul 13, 2024 $0.0036
-0.22%
$1.53 million $26,845
Jul 12, 2024 $0.00361
+0.36%
$1.53 million $25,045
Jul 11, 2024 $0.00363
-0.82%
$1.54 million $25,348
Jul 10, 2024 $0.00352
-4.37%
$1.5 million $25,955
Jul 9, 2024 $0.00367
+0.68%
$1.56 million $28,059
Jul 8, 2024 $0.00365
+6.10%
$1.55 million $30,666
Jul 7, 2024 $0.00344
-1.32%
$1.46 million $40,166
Jul 6, 2024 $0.00349
-0.11%
$1.48 million $36,269
Jul 5, 2024 $0.00349
-3.50%
$1.48 million $43,492
Jul 4, 2024 $0.00362
+0.24%
$1.54 million $36,879
Jul 3, 2024 $0.00361
-0.08%
$1.53 million $46,881
Jul 2, 2024 $0.00361
-0.36%
$1.53 million $42,604
Jul 1, 2024 $0.00362
-0.79%
$1.54 million $42,338
Jun 30, 2024 $0.00365
-0.44%
$1.55 million $44,181
Jun 29, 2024 $0.00367
+0.14%
$1.56 million $38,074
Jun 28, 2024 $0.00366
-0.05%
$1.56 million $38,489
Jun 27, 2024 $0.00366
-1.74%
$1.56 million $44,974
Jun 26, 2024 $0.0037
-2.78%
$1.57 million $57,089
Jun 25, 2024 $0.0038
+1.88%
$1.62 million $66,743
Jun 24, 2024 $0.00375
-1.45%
$1.59 million $58,455
Jun 23, 2024 $0.00381
-1.07%
$1.62 million $72,174
Jun 22, 2024 $0.00382
-0.55%
$1.62 million $62,881
Jun 21, 2024 $0.00384
-0.39%
$1.63 million $63,376
Jun 20, 2024 $0.00392
-1.58%
$1.67 million $71,394
Jun 19, 2024 $0.00399
-7.04%
$1.69 million $70,547
Jun 18, 2024 $0.00429
-4.05%
$1.82 million $71,750
Jun 17, 2024 $0.00447
+10.84%
$1.9 million $73,725
Jun 16, 2024 $0.00403
-1.51%
$1.71 million $65,565