Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Changex Historical Data

CHANGE Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2024 $0.00333
+3.22%
$1.41 million $39,304
Sep 29, 2024 $0.00323
+1.67%
$1.37 million $7,806
Sep 28, 2024 $0.00317
+0.70%
$1.35 million $8,194
Sep 27, 2024 $0.00315
-1.90%
$1.34 million $21,667
Sep 26, 2024 $0.00321
-0.06%
$1.36 million $43,839
Sep 25, 2024 $0.00321
+0.03%
$1.36 million $48,625
Sep 24, 2024 $0.00321
+0.03%
$1.36 million $42,059
Sep 23, 2024 $0.00321
+0.03%
$1.36 million $42,843
Sep 22, 2024 $0.00321
+0.00%
$1.36 million $46,269
Sep 21, 2024 $0.00321
+0.00%
$1.36 million $43,086
Sep 20, 2024 $0.00321
-0.03%
$1.36 million $59,271
Sep 19, 2024 $0.00321
+0.16%
$1.37 million $45,868
Sep 18, 2024 $0.00321
+6.09%
$1.36 million $46,309
Sep 17, 2024 $0.00302
+0.17%
$1.29 million $35,037
Sep 16, 2024 $0.00302
+0.00%
$1.28 million $48,406
Sep 15, 2024 $0.00302
-4.31%
$1.28 million $45,131
Sep 14, 2024 $0.00315
+0.10%
$1.34 million $45,869
Sep 13, 2024 $0.00315
-4.34%
$1.34 million $46,180
Sep 12, 2024 $0.0033
-4.85%
$1.4 million $45,792
Sep 11, 2024 $0.00347
-0.06%
$1.47 million $44,632
Sep 10, 2024 $0.00347
+0.03%
$1.47 million $43,175
Sep 9, 2024 $0.00347
+0.06%
$1.47 million $50,273
Sep 8, 2024 $0.00347
-0.09%
$1.47 million $45,762
Sep 7, 2024 $0.00347
+0.14%
$1.48 million $36,972
Sep 6, 2024 $0.00347
+1.79%
$1.47 million $25,489
Sep 1, 2024 $0.0034
+0.00%
$-- $84
Aug 31, 2024 $0.0034
-1.33%
$1.45 million $84
Aug 30, 2024 $0.00345
-14.12%
$1.47 million $167
Aug 29, 2024 $0.00402
+0.25%
$1.71 million $553
Aug 28, 2024 $0.00401
+14.46%
$1.7 million $922
Aug 27, 2024 $0.0035
-1.24%
$1.49 million $29
Aug 26, 2024 $0.00354
+4.17%
$1.51 million $38
Aug 25, 2024 $0.0034
-0.67%
$1.45 million $18
Aug 24, 2024 $0.00343
-5.65%
$1.46 million $20
Aug 23, 2024 $0.00363
-7.45%
$1.54 million $24,001
Aug 22, 2024 $0.00364
+0.00%
$-- $0.1
Aug 21, 2024 $0.00364
+0.00%
$1.55 million $0.1
Aug 20, 2024 $0.00364
+0.00%
$1.55 million $141
Aug 19, 2024 $0.0033
+0.00%
$-- $49
Aug 18, 2024 $0.0033
-0.03%
$1.4 million $49
Aug 17, 2024 $0.0033
-6.59%
$1.4 million $97
Aug 16, 2024 $0.00354
+3.06%
$1.5 million $24,258
Aug 15, 2024 $0.00343
-0.17%
$1.46 million $56,528
Aug 14, 2024 $0.00345
-5.75%
$1.46 million $60,209
Aug 13, 2024 $0.00366
-0.95%
$1.55 million $74,390
Aug 12, 2024 $0.00369
-0.70%
$1.57 million $58,866
Aug 11, 2024 $0.00372
+2.54%
$1.58 million $60,873
Aug 10, 2024 $0.00363
-0.47%
$1.54 million $61,687
Aug 9, 2024 $0.00364
-4.58%
$1.55 million $59,793
Aug 8, 2024 $0.00382
-10.33%
$1.62 million $32,936