Changex Historical Data

CHANGE Page 15
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.00433
-3.28%
$ 1.84 million $ 616
Feb 8, 2024 $ 0.00448
+5.07%
$ 1.9 million $ 3,981
Feb 7, 2024 $ 0.00426
+0.92%
$ 1.81 million $ 326
Feb 6, 2024 $ 0.00422
-0.92%
$ 1.79 million $ 3,085
Feb 5, 2024 $ 0.00426
-2.14%
$ 1.81 million $ 44
Feb 4, 2024 $ 0.00436
-2.09%
$ 1.85 million $ 82
Feb 3, 2024 $ 0.00445
+0.00%
$ 1.89 million $ 670
Feb 2, 2024 $ 0.00445
+1.00%
$ 1.89 million $ 37,176
Feb 1, 2024 $ 0.0044
+0.43%
$ 1.87 million $ 36,361
Jan 31, 2024 $ 0.0044
-1.52%
$ 1.87 million $ 32,875
Jan 30, 2024 $ 0.00447
+2.71%
$ 1.9 million $ 37,717
Jan 29, 2024 $ 0.00435
-1.43%
$ 1.85 million $ 35,011
Jan 28, 2024 $ 0.00441
+1.31%
$ 1.88 million $ 41,057
Jan 27, 2024 $ 0.00436
-0.86%
$ 1.85 million $ 34,604
Jan 26, 2024 $ 0.00439
-0.02%
$ 1.87 million $ 33,929
Jan 25, 2024 $ 0.0044
+1.83%
$ 1.87 million $ 47,764
Jan 24, 2024 $ 0.00432
-2.99%
$ 1.83 million $ 43,213
Jan 23, 2024 $ 0.00445
-0.40%
$ 1.89 million $ 46,221
Jan 22, 2024 $ 0.00447
-1.48%
$ 1.9 million $ 41,247
Jan 21, 2024 $ 0.00453
+0.09%
$ 1.92 million $ 48,269
Jan 20, 2024 $ 0.00452
-0.11%
$ 1.92 million $ 48,779
Jan 19, 2024 $ 0.00453
-1.99%
$ 1.92 million $ 46,940
Jan 18, 2024 $ 0.00462
-5.52%
$ 1.96 million $ 50,431
Jan 17, 2024 $ 0.00489
+2.95%
$ 2.08 million $ 52,616
Jan 16, 2024 $ 0.00475
-0.86%
$ 2.02 million $ 45,634
Jan 15, 2024 $ 0.00479
-1.24%
$ 2.04 million $ 55,659
Jan 14, 2024 $ 0.00485
+4.64%
$ 2.06 million $ 72,233
Jan 13, 2024 $ 0.00464
+0.00%
$ 1.97 million $ 56,201
Jan 12, 2024 $ 0.00464
-2.81%
$ 1.97 million $ 73,066
Jan 11, 2024 $ 0.00478
-1.44%
$ 2.03 million $ 65,663
Jan 10, 2024 $ 0.00485
+4.50%
$ 2.06 million $ 73,960
Jan 9, 2024 $ 0.00464
-2.54%
$ 1.97 million $ 68,956
Jan 8, 2024 $ 0.00464
-5.19%
$ 1.97 million $ 69,426
Jan 7, 2024 $ 0.00489
-0.39%
$ 2.08 million $ 69,805
Jan 6, 2024 $ 0.00492
+0.02%
$ 2.09 million $ 64,785
Jan 5, 2024 $ 0.00492
+0.00%
$ 2.09 million $ 65,247
Jan 4, 2024 $ 0.00492
+2.14%
$ 2.09 million $ 64,247
Jan 3, 2024 $ 0.00481
-2.35%
$ 2.05 million $ 58,041
Jan 2, 2024 $ 0.00491
+0.43%
$ 2.09 million $ 66,649
Jan 1, 2024 $ 0.00489
-0.22%
$ 2.08 million $ 60,969
Dec 31, 2023 $ 0.005
+0.95%
$ 2.12 million $ 53,785
Dec 30, 2023 $ 0.00495
+1.79%
$ 2.1 million $ 56,548
Dec 29, 2023 $ 0.00486
-3.82%
$ 2.07 million $ 65,015
Dec 28, 2023 $ 0.00505
+1.61%
$ 2.15 million $ 49,272
Dec 27, 2023 $ 0.00498
+1.49%
$ 2.11 million $ 50,045
Dec 26, 2023 $ 0.0049
+1.57%
$ 2.08 million $ 49,632
Dec 25, 2023 $ 0.00483
+0.00%
$ 2.05 million $ 46,618
Dec 24, 2023 $ 0.00483
+0.08%
$ 2.05 million $ 50,333
Dec 23, 2023 $ 0.00482
+0.10%
$ 2.05 million $ 47,952
Dec 22, 2023 $ 0.00482
-2.17%
$ 2.05 million $ 55,170