Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Changex Historical Data

CHANGE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2024 $0.00475
+0.13%
$2.02 million $104,390
Apr 25, 2024 $0.00474
-0.02%
$2.01 million $112,087
Apr 24, 2024 $0.00475
-0.98%
$2.02 million $119,439
Apr 23, 2024 $0.00476
-1.98%
$2.02 million $112,201
Apr 22, 2024 $0.00485
-0.37%
$2.06 million $111,938
Apr 21, 2024 $0.00487
-0.77%
$2.07 million $119,115
Apr 20, 2024 $0.00485
+0.85%
$2.06 million $109,885
Apr 19, 2024 $0.0048
+0.10%
$2.04 million $117,876
Apr 18, 2024 $0.00489
-0.31%
$2.08 million $116,687
Apr 17, 2024 $0.0049
+0.25%
$2.08 million $115,923
Apr 16, 2024 $0.00483
+0.23%
$2.05 million $122,455
Apr 15, 2024 $0.00482
-0.25%
$2.05 million $124,747
Apr 14, 2024 $0.00489
+2.20%
$2.08 million $128,487
Apr 13, 2024 $0.00478
-24.92%
$2.03 million $133,070
Apr 12, 2024 $0.00637
+18.49%
$2.71 million $157,466
Apr 11, 2024 $0.00538
-0.70%
$2.28 million $134,128
Apr 10, 2024 $0.00541
+3.60%
$2.3 million $99,329
Apr 9, 2024 $0.00523
-1.06%
$2.22 million $3,563
Apr 8, 2024 $0.00528
+1.05%
$2.24 million $6,274
Apr 7, 2024 $0.00523
+0.10%
$2.22 million $5,474
Apr 6, 2024 $0.00522
-0.02%
$2.22 million $5,403
Apr 5, 2024 $0.00522
-12.69%
$2.22 million $20,878
Apr 4, 2024 $0.00597
+4.95%
$2.54 million $281,044
Apr 3, 2024 $0.00569
+1.41%
$2.42 million $299,455
Apr 2, 2024 $0.00551
+0.73%
$2.34 million $251,404
Apr 1, 2024 $0.00557
-4.77%
$2.37 million $307,390
Mar 31, 2024 $0.00585
+4.39%
$2.48 million $249,252
Mar 30, 2024 $0.0056
-4.04%
$2.38 million $225,594
Mar 29, 2024 $0.00561
+0.05%
$2.38 million $209,647
Mar 28, 2024 $0.00561
-5.70%
$2.38 million $130,968
Mar 27, 2024 $0.00595
-0.73%
$2.53 million $147,110
Mar 26, 2024 $0.00599
-3.63%
$2.55 million $175,075
Mar 25, 2024 $0.00622
+8.69%
$2.64 million $170,388
Mar 24, 2024 $0.00572
+6.06%
$2.43 million $187,423
Mar 23, 2024 $0.00534
+3.51%
$2.27 million $204,226
Mar 22, 2024 $0.00516
-1.04%
$2.19 million $208,739
Mar 21, 2024 $0.00522
-0.72%
$2.22 million $188,486
Mar 20, 2024 $0.00525
+6.05%
$2.23 million $202,621
Mar 19, 2024 $0.00495
-8.11%
$2.1 million $192,546
Mar 18, 2024 $0.00555
+3.14%
$2.36 million $205,897
Mar 17, 2024 $0.00538
+5.90%
$2.29 million $192,543
Mar 16, 2024 $0.00508
-2.66%
$2.16 million $171,973
Mar 15, 2024 $0.00522
-7.66%
$2.22 million $184,131
Mar 14, 2024 $0.00561
-0.34%
$2.38 million $202,535
Mar 13, 2024 $0.00563
-1.44%
$2.39 million $190,398
Mar 12, 2024 $0.00571
-2.74%
$2.43 million $156,477
Mar 11, 2024 $0.00587
-1.26%
$2.5 million $177,210
Mar 10, 2024 $0.00592
+1.67%
$2.52 million $188,640
Mar 9, 2024 $0.00582
+7.72%
$2.47 million $186,995
Mar 8, 2024 $0.00541
+1.50%
$2.3 million $187,362