Changex Historical Data

CHANGE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.00561
+0.05%
$ 2.38 million $ 209,647
Mar 28, 2024 $ 0.00561
-5.70%
$ 2.38 million $ 130,968
Mar 27, 2024 $ 0.00595
-0.73%
$ 2.53 million $ 147,110
Mar 26, 2024 $ 0.00599
-3.63%
$ 2.55 million $ 175,075
Mar 25, 2024 $ 0.00622
+8.69%
$ 2.64 million $ 170,388
Mar 24, 2024 $ 0.00572
+6.06%
$ 2.43 million $ 187,423
Mar 23, 2024 $ 0.00534
+3.51%
$ 2.27 million $ 204,226
Mar 22, 2024 $ 0.00516
-1.04%
$ 2.19 million $ 208,739
Mar 21, 2024 $ 0.00522
-0.72%
$ 2.22 million $ 188,486
Mar 20, 2024 $ 0.00525
+6.05%
$ 2.23 million $ 202,621
Mar 19, 2024 $ 0.00495
-8.11%
$ 2.1 million $ 192,546
Mar 18, 2024 $ 0.00555
+3.14%
$ 2.36 million $ 205,897
Mar 17, 2024 $ 0.00538
+5.90%
$ 2.29 million $ 192,543
Mar 16, 2024 $ 0.00508
-2.66%
$ 2.16 million $ 171,973
Mar 15, 2024 $ 0.00522
-7.66%
$ 2.22 million $ 184,131
Mar 14, 2024 $ 0.00561
-0.34%
$ 2.38 million $ 202,535
Mar 13, 2024 $ 0.00563
-1.44%
$ 2.39 million $ 190,398
Mar 12, 2024 $ 0.00571
-2.74%
$ 2.43 million $ 156,477
Mar 11, 2024 $ 0.00587
-1.26%
$ 2.5 million $ 177,210
Mar 10, 2024 $ 0.00592
+1.67%
$ 2.52 million $ 188,640
Mar 9, 2024 $ 0.00582
+7.72%
$ 2.47 million $ 186,995
Mar 8, 2024 $ 0.00541
+1.50%
$ 2.3 million $ 187,362
Mar 7, 2024 $ 0.00532
+3.86%
$ 2.26 million $ 199,647
Mar 6, 2024 $ 0.00513
+1.16%
$ 2.18 million $ 176,251
Mar 5, 2024 $ 0.00509
-8.15%
$ 2.16 million $ 168,863
Mar 4, 2024 $ 0.00554
+12.73%
$ 2.35 million $ 209,706
Mar 3, 2024 $ 0.00491
+10.37%
$ 2.09 million $ 125,590
Mar 2, 2024 $ 0.00445
-0.91%
$ 1.89 million $ 165,534
Mar 1, 2024 $ 0.0045
-12.44%
$ 1.91 million $ 188,157
Feb 29, 2024 $ 0.00509
+14.58%
$ 2.16 million $ 188,591
Feb 28, 2024 $ 0.00437
-7.51%
$ 1.86 million $ 160,403
Feb 27, 2024 $ 0.00473
+21.02%
$ 2.01 million $ 91,063
Feb 26, 2024 $ 0.00391
-6.33%
$ 1.66 million $ 89
Feb 25, 2024 $ 0.00417
+0.26%
$ 1.77 million $ 171
Feb 24, 2024 $ 0.00416
+0.00%
$ 1.77 million $ 67,917
Feb 23, 2024 $ 0.00416
+2.77%
$ 1.77 million $ 134,295
Feb 22, 2024 $ 0.00405
+0.97%
$ 1.72 million $ 111,228
Feb 21, 2024 $ 0.00401
-3.84%
$ 1.7 million $ 114,448
Feb 20, 2024 $ 0.00417
-9.60%
$ 1.77 million $ 129,724
Feb 19, 2024 $ 0.00462
+12.13%
$ 1.96 million $ 134,757
Feb 18, 2024 $ 0.00412
+0.66%
$ 1.75 million $ 120,908
Feb 17, 2024 $ 0.0041
-6.74%
$ 1.74 million $ 87,018
Feb 16, 2024 $ 0.00439
-0.63%
$ 1.87 million $ 88,145
Feb 15, 2024 $ 0.00451
+6.36%
$ 1.92 million $ 82,444
Feb 14, 2024 $ 0.00429
-2.46%
$ 1.82 million $ 82,549
Feb 13, 2024 $ 0.00439
+0.73%
$ 1.87 million $ 128,968
Feb 12, 2024 $ 0.00436
-4.39%
$ 1.85 million $ 148,031
Feb 11, 2024 $ 0.00456
-0.04%
$ 1.94 million $ 169,666
Feb 10, 2024 $ 0.00456
+5.31%
$ 1.94 million $ 87,209
Feb 9, 2024 $ 0.00433
-3.28%
$ 1.84 million $ 616