Changex Historical Data

CHANGE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.00475
+0.13%
$ 2.02 million $ 104,390
Apr 25, 2024 $ 0.00474
-0.02%
$ 2.01 million $ 112,087
Apr 24, 2024 $ 0.00475
-0.98%
$ 2.02 million $ 119,439
Apr 23, 2024 $ 0.00476
-1.98%
$ 2.02 million $ 112,201
Apr 22, 2024 $ 0.00485
-0.37%
$ 2.06 million $ 111,938
Apr 21, 2024 $ 0.00487
-0.77%
$ 2.07 million $ 119,115
Apr 20, 2024 $ 0.00485
+0.85%
$ 2.06 million $ 109,885
Apr 19, 2024 $ 0.0048
+0.10%
$ 2.04 million $ 117,876
Apr 18, 2024 $ 0.00489
-0.31%
$ 2.08 million $ 116,687
Apr 17, 2024 $ 0.0049
+0.25%
$ 2.08 million $ 115,923
Apr 16, 2024 $ 0.00483
+0.23%
$ 2.05 million $ 122,455
Apr 15, 2024 $ 0.00482
-0.25%
$ 2.05 million $ 124,747
Apr 14, 2024 $ 0.00489
+2.20%
$ 2.08 million $ 128,487
Apr 13, 2024 $ 0.00478
-24.92%
$ 2.03 million $ 133,070
Apr 12, 2024 $ 0.00637
+18.49%
$ 2.71 million $ 157,466
Apr 11, 2024 $ 0.00538
-0.70%
$ 2.28 million $ 134,128
Apr 10, 2024 $ 0.00541
+3.60%
$ 2.3 million $ 99,329
Apr 9, 2024 $ 0.00523
-1.06%
$ 2.22 million $ 3,563
Apr 8, 2024 $ 0.00528
+1.05%
$ 2.24 million $ 6,274
Apr 7, 2024 $ 0.00523
+0.10%
$ 2.22 million $ 5,474
Apr 6, 2024 $ 0.00522
-0.02%
$ 2.22 million $ 5,403
Apr 5, 2024 $ 0.00522
-12.69%
$ 2.22 million $ 20,878
Apr 4, 2024 $ 0.00597
+4.95%
$ 2.54 million $ 281,044
Apr 3, 2024 $ 0.00569
+1.41%
$ 2.42 million $ 299,455
Apr 2, 2024 $ 0.00551
+0.73%
$ 2.34 million $ 251,404
Apr 1, 2024 $ 0.00557
-4.77%
$ 2.37 million $ 307,390
Mar 31, 2024 $ 0.00585
+4.39%
$ 2.48 million $ 249,252
Mar 30, 2024 $ 0.0056
-4.04%
$ 2.38 million $ 225,594
Mar 29, 2024 $ 0.00561
+0.05%
$ 2.38 million $ 209,647
Mar 28, 2024 $ 0.00561
-5.70%
$ 2.38 million $ 130,968
Mar 27, 2024 $ 0.00595
-0.73%
$ 2.53 million $ 147,110
Mar 26, 2024 $ 0.00599
-3.63%
$ 2.55 million $ 175,075
Mar 25, 2024 $ 0.00622
+8.69%
$ 2.64 million $ 170,388
Mar 24, 2024 $ 0.00572
+6.06%
$ 2.43 million $ 187,423
Mar 23, 2024 $ 0.00534
+3.51%
$ 2.27 million $ 204,226
Mar 22, 2024 $ 0.00516
-1.04%
$ 2.19 million $ 208,739
Mar 21, 2024 $ 0.00522
-0.72%
$ 2.22 million $ 188,486
Mar 20, 2024 $ 0.00525
+6.05%
$ 2.23 million $ 202,621
Mar 19, 2024 $ 0.00495
-8.11%
$ 2.1 million $ 192,546
Mar 18, 2024 $ 0.00555
+3.14%
$ 2.36 million $ 205,897
Mar 17, 2024 $ 0.00538
+5.90%
$ 2.29 million $ 192,543
Mar 16, 2024 $ 0.00508
-2.66%
$ 2.16 million $ 171,973
Mar 15, 2024 $ 0.00522
-7.66%
$ 2.22 million $ 184,131
Mar 14, 2024 $ 0.00561
-0.34%
$ 2.38 million $ 202,535
Mar 13, 2024 $ 0.00563
-1.44%
$ 2.39 million $ 190,398
Mar 12, 2024 $ 0.00571
-2.74%
$ 2.43 million $ 156,477
Mar 11, 2024 $ 0.00587
-1.26%
$ 2.5 million $ 177,210
Mar 10, 2024 $ 0.00592
+1.67%
$ 2.52 million $ 188,640
Mar 9, 2024 $ 0.00582
+7.72%
$ 2.47 million $ 186,995
Mar 8, 2024 $ 0.00541
+1.50%
$ 2.3 million $ 187,362