Changex Historical Data

CHANGE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.00532
+3.86%
$ 2.26 million $ 199,647
Mar 6, 2024 $ 0.00513
+1.16%
$ 2.18 million $ 176,251
Mar 5, 2024 $ 0.00509
-8.15%
$ 2.16 million $ 168,863
Mar 4, 2024 $ 0.00554
+12.73%
$ 2.35 million $ 209,706
Mar 3, 2024 $ 0.00491
+10.37%
$ 2.09 million $ 125,590
Mar 2, 2024 $ 0.00445
-0.91%
$ 1.89 million $ 165,534
Mar 1, 2024 $ 0.0045
-12.44%
$ 1.91 million $ 188,157
Feb 29, 2024 $ 0.00509
+14.58%
$ 2.16 million $ 188,591
Feb 28, 2024 $ 0.00437
-7.51%
$ 1.86 million $ 160,403
Feb 27, 2024 $ 0.00473
+21.02%
$ 2.01 million $ 91,063
Feb 26, 2024 $ 0.00391
-6.33%
$ 1.66 million $ 89
Feb 25, 2024 $ 0.00417
+0.26%
$ 1.77 million $ 171
Feb 24, 2024 $ 0.00416
+0.00%
$ 1.77 million $ 67,917
Feb 23, 2024 $ 0.00416
+2.77%
$ 1.77 million $ 134,295
Feb 22, 2024 $ 0.00405
+0.97%
$ 1.72 million $ 111,228
Feb 21, 2024 $ 0.00401
-3.84%
$ 1.7 million $ 114,448
Feb 20, 2024 $ 0.00417
-9.60%
$ 1.77 million $ 129,724
Feb 19, 2024 $ 0.00462
+12.13%
$ 1.96 million $ 134,757
Feb 18, 2024 $ 0.00412
+0.66%
$ 1.75 million $ 120,908
Feb 17, 2024 $ 0.0041
-6.74%
$ 1.74 million $ 87,018
Feb 16, 2024 $ 0.00439
-0.63%
$ 1.87 million $ 88,145
Feb 15, 2024 $ 0.00451
+6.36%
$ 1.92 million $ 82,444
Feb 14, 2024 $ 0.00429
-2.46%
$ 1.82 million $ 82,549
Feb 13, 2024 $ 0.00439
+0.73%
$ 1.87 million $ 128,968
Feb 12, 2024 $ 0.00436
-4.39%
$ 1.85 million $ 148,031
Feb 11, 2024 $ 0.00456
-0.04%
$ 1.94 million $ 169,666
Feb 10, 2024 $ 0.00456
+5.31%
$ 1.94 million $ 87,209
Feb 9, 2024 $ 0.00433
-3.28%
$ 1.84 million $ 616
Feb 8, 2024 $ 0.00448
+5.07%
$ 1.9 million $ 3,981
Feb 7, 2024 $ 0.00426
+0.92%
$ 1.81 million $ 326
Feb 6, 2024 $ 0.00422
-0.92%
$ 1.79 million $ 3,085
Feb 5, 2024 $ 0.00426
-2.14%
$ 1.81 million $ 44
Feb 4, 2024 $ 0.00436
-2.09%
$ 1.85 million $ 82
Feb 3, 2024 $ 0.00445
+0.00%
$ 1.89 million $ 670
Feb 2, 2024 $ 0.00445
+1.00%
$ 1.89 million $ 37,176
Feb 1, 2024 $ 0.0044
+0.43%
$ 1.87 million $ 36,361
Jan 31, 2024 $ 0.0044
-1.52%
$ 1.87 million $ 32,875
Jan 30, 2024 $ 0.00447
+2.71%
$ 1.9 million $ 37,717
Jan 29, 2024 $ 0.00435
-1.43%
$ 1.85 million $ 35,011
Jan 28, 2024 $ 0.00441
+1.31%
$ 1.88 million $ 41,057
Jan 27, 2024 $ 0.00436
-0.86%
$ 1.85 million $ 34,604
Jan 26, 2024 $ 0.00439
-0.02%
$ 1.87 million $ 33,929
Jan 25, 2024 $ 0.0044
+1.83%
$ 1.87 million $ 47,764
Jan 24, 2024 $ 0.00432
-2.99%
$ 1.83 million $ 43,213
Jan 23, 2024 $ 0.00445
-0.40%
$ 1.89 million $ 46,221
Jan 22, 2024 $ 0.00447
-1.48%
$ 1.9 million $ 41,247
Jan 21, 2024 $ 0.00453
+0.09%
$ 1.92 million $ 48,269
Jan 20, 2024 $ 0.00452
-0.11%
$ 1.92 million $ 48,779
Jan 19, 2024 $ 0.00453
-1.99%
$ 1.92 million $ 46,940
Jan 18, 2024 $ 0.00462
-5.52%
$ 1.96 million $ 50,431