Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Changex Historical Data

CHANGE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2026 $0.00142
+0.20%
$604,099 $10,958
May 8, 2026 $0.00142
+0.00%
$602,892 $7,322
May 7, 2026 $0.00142
+0.00%
$602,892 $7,321
May 6, 2026 $0.00142
-0.18%
$602,892 $11,221
May 5, 2026 $0.00142
+0.17%
$603,963 $10,977
May 4, 2026 $0.00142
+0.01%
$602,930 $9,943
May 3, 2026 $0.00142
-0.10%
$602,892 $7,288
May 2, 2026 $0.00142
+0.10%
$603,483 $6,330
May 1, 2026 $0.00142
-0.10%
$602,892 $9,710
Apr 30, 2026 $0.00142
+0.08%
$603,496 $4,225
Apr 29, 2026 $0.00142
-0.08%
$603,024 $8,407
Apr 28, 2026 $0.00142
-0.10%
$603,491 $8,438
Apr 27, 2026 $0.00142
+0.17%
$604,091 $6,326
Apr 26, 2026 $0.00142
-0.08%
$603,071 $6,324
Apr 25, 2026 $0.00142
+0.10%
$603,564 $8,431
Apr 24, 2026 $0.00142
-0.06%
$602,977 $8,424
Apr 23, 2026 $0.00142
-0.11%
$603,326 $10,607
Apr 22, 2026 $0.00142
+0.16%
$603,972 $12,779
Apr 21, 2026 $0.00142
-0.02%
$602,994 $6,360
Apr 20, 2026 $0.00142
-0.06%
$603,113 $8,424
Apr 19, 2026 $0.00142
+0.01%
$603,496 $9,308
Apr 18, 2026 $0.00142
+0.00%
$603,462 $17,257
Apr 17, 2026 $0.00142
+0.09%
$603,462 $6,604
Apr 16, 2026 $0.00142
-0.20%
$602,909 $16,239
Apr 15, 2026 $0.00142
+0.00%
$604,103 $3,201
Apr 14, 2026 $0.00142
+0.10%
$604,091 $12,738
Apr 13, 2026 $0.00142
-0.09%
$603,462 $6,136
Apr 12, 2026 $0.00142
-0.01%
$603,976 $9,037
Apr 11, 2026 $0.00142
+0.01%
$604,010 $11,579
Apr 10, 2026 $0.00142
+0.17%
$603,925 $8,570
Apr 9, 2026 $0.00142
-0.17%
$602,892 $11,407
Apr 8, 2026 $0.00142
+0.17%
$603,925 $10,493
Apr 7, 2026 $0.00142
-0.19%
$602,892 $10,254
Apr 6, 2026 $0.00142
+0.19%
$604,052 $7,561
Apr 5, 2026 $0.00142
-0.10%
$602,892 $14,615
Apr 4, 2026 $0.00142
+0.07%
$603,500 $9,454
Apr 3, 2026 $0.00142
+0.03%
$603,075 $2,255
Apr 2, 2026 $0.00142
-0.20%
$602,892 $15,893
Apr 1, 2026 $0.00142
+0.00%
$604,095 $10,498
Mar 31, 2026 $0.00142
+0.00%
$604,099 $7,942
Mar 30, 2026 $0.00142
+0.20%
$604,099 $15,332
Mar 29, 2026 $0.00142
+0.00%
$602,892 $96
Mar 28, 2026 $0.00142
+0.00%
$602,892 $20,174
Mar 27, 2026 $0.00142
-0.20%
$602,892 $144
Mar 26, 2026 $0.00142
+0.20%
$604,099 $10,109
Mar 25, 2026 $0.00142
+0.00%
$602,892 $162
Mar 24, 2026 $0.00142
+26.99%
$602,892 $11,027
Mar 23, 2026 $0.00112
+0.00%
$474,738 $10,403
Mar 22, 2026 $0.00112
+0.00%
$-- $1
Mar 21, 2026 $0.00112
-10.72%
$474,789 $3