Changex Historical Data

CHANGE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.00111
+13.22%
$ 473,705 $ 404
Mar 19, 2026 $ 0.000984
+93.68%
$ 418,408 $ 8,578
Mar 18, 2026 $ 0.00052
-63.99%
$ 221,000 $ 35,822
Mar 17, 2026 $ 0.00144
+0.56%
$ 613,636 $ 10,401
Mar 16, 2026 $ 0.00144
-0.12%
$ 610,206 $ 20,969
Mar 15, 2026 $ 0.00143
+0.00%
$ 607,384 $ 6
Mar 14, 2026 $ 0.00143
-0.55%
$ 607,384 $ 8,431
Mar 13, 2026 $ 0.00144
-0.09%
$ 610,759 $ 10,963
Mar 12, 2026 $ 0.00144
+0.05%
$ 611,333 $ 23,575
Mar 11, 2026 $ 0.00144
+2.43%
$ 611,052 $ 15,659
Mar 10, 2026 $ 0.0014
-2.41%
$ 596,577 $ 8,203
Mar 9, 2026 $ 0.00144
-0.48%
$ 611,333 $ 10,509
Mar 8, 2026 $ 0.00145
+1.61%
$ 614,312 $ 10,559
Mar 7, 2026 $ 0.00142
-1.56%
$ 604,605 $ 13,311
Mar 6, 2026 $ 0.00145
+1.65%
$ 614,159 $ 9,133
Mar 5, 2026 $ 0.00142
-0.35%
$ 604,197 $ 13,061
Mar 4, 2026 $ 0.00143
-1.11%
$ 606,301 $ 10,404
Mar 3, 2026 $ 0.00144
+2.61%
$ 613,084 $ 12,968
Mar 2, 2026 $ 0.00141
+0.45%
$ 597,473 $ 16,486
Mar 1, 2026 $ 0.0014
-0.06%
$ 594,796 $ 10,706
Feb 28, 2026 $ 0.0014
-0.98%
$ 595,166 $ 17,311
Feb 27, 2026 $ 0.00141
-2.56%
$ 601,082 $ 24,611
Feb 26, 2026 $ 0.00145
+0.60%
$ 616,862 $ 17,321
Feb 25, 2026 $ 0.00144
-0.01%
$ 613,169 $ 23,213
Feb 24, 2026 $ 0.00144
-0.01%
$ 613,232 $ 18,721
Feb 23, 2026 $ 0.00144
+0.00%
$ 613,275 $ 10,414
Feb 22, 2026 $ 0.00144
+0.12%
$ 613,275 $ 15,727
Feb 21, 2026 $ 0.00144
-0.12%
$ 612,552 $ 28,501
Feb 20, 2026 $ 0.00144
+0.02%
$ 613,275 $ 10,403
Feb 19, 2026 $ 0.00144
-0.17%
$ 613,169 $ 18,214
Feb 18, 2026 $ 0.00145
+0.17%
$ 614,193 $ 13,121
Feb 17, 2026 $ 0.00144
+37.01%
$ 613,169 $ 11,424
Feb 16, 2026 $ 0.00105
+19.39%
$ 447,525 $ 10,687
Feb 15, 2026 $ 0.000882
+0.15%
$ 374,850 $ 10,400
Feb 14, 2026 $ 0.000881
+23.68%
$ 374,276 $ 6,386
Feb 13, 2026 $ 0.00037
+0.51%
$ 157,071 $ 8,123
Feb 12, 2026 $ 0.000368
-1.60%
$ 156,268 $ 230
Feb 11, 2026 $ 0.000374
-48.55%
$ 158,801 $ 9,623
Feb 10, 2026 $ 0.000726
+134.18%
$ 308,665 $ 4,871
Feb 9, 2026 $ 0.00031
+0.91%
$ 131,805 $ 7,135
Feb 8, 2026 $ 0.000307
-0.50%
$ 130,615 $ 90
Feb 7, 2026 $ 0.000309
+0.00%
$ 131,274 $ 10
Feb 6, 2026 $ 0.000309
-0.84%
$ 131,274 $ 26
Feb 5, 2026 $ 0.000311
-3.82%
$ 132,387 $ 1,105
Feb 4, 2026 $ 0.000324
-15.55%
$ 137,649 $ 19,853
Feb 3, 2026 $ 0.000383
-14.44%
$ 162,987 $ 14,949
Feb 2, 2026 $ 0.000448
+27.51%
$ 190,489 $ 6,596
Feb 1, 2026 $ 0.000352
-63.44%
$ 149,392 $ 52,592
Jan 31, 2026 $ 0.000962
+27.26%
$ 408,646 $ 78,198
Jan 30, 2026 $ 0.000756
+4.73%
$ 321,109 $ 3,318