Changex Historical Data

CHANGE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.00144
-0.17%
$ 613,169 $ 18,214
Feb 18, 2026 $ 0.00145
+0.17%
$ 614,193 $ 13,121
Feb 17, 2026 $ 0.00144
+37.01%
$ 613,169 $ 11,424
Feb 16, 2026 $ 0.00105
+19.39%
$ 447,525 $ 10,687
Feb 15, 2026 $ 0.000882
+0.15%
$ 374,850 $ 10,400
Feb 14, 2026 $ 0.000881
+23.68%
$ 374,276 $ 6,386
Feb 13, 2026 $ 0.00037
+0.51%
$ 157,071 $ 8,123
Feb 12, 2026 $ 0.000368
-1.60%
$ 156,268 $ 230
Feb 11, 2026 $ 0.000374
-48.55%
$ 158,801 $ 9,623
Feb 10, 2026 $ 0.000726
+134.18%
$ 308,665 $ 4,871
Feb 9, 2026 $ 0.00031
+0.91%
$ 131,805 $ 7,135
Feb 8, 2026 $ 0.000307
-0.50%
$ 130,615 $ 90
Feb 7, 2026 $ 0.000309
+0.00%
$ 131,274 $ 10
Feb 6, 2026 $ 0.000309
-0.84%
$ 131,274 $ 26
Feb 5, 2026 $ 0.000311
-3.82%
$ 132,387 $ 1,105
Feb 4, 2026 $ 0.000324
-15.55%
$ 137,649 $ 19,853
Feb 3, 2026 $ 0.000383
-14.44%
$ 162,987 $ 14,949
Feb 2, 2026 $ 0.000448
+27.51%
$ 190,489 $ 6,596
Feb 1, 2026 $ 0.000352
-63.44%
$ 149,392 $ 52,592
Jan 31, 2026 $ 0.000962
+27.26%
$ 408,646 $ 78,198
Jan 30, 2026 $ 0.000756
+4.73%
$ 321,109 $ 3,318
Jan 29, 2026 $ 0.000721
+0.70%
$ 306,612 $ 133
Jan 28, 2026 $ 0.000716
+27.21%
$ 304,470 $ 10,393
Jan 27, 2026 $ 0.00059
-2.36%
$ -- $ 974
Jan 26, 2026 $ 0.000604
+0.78%
$ 256,853 $ 908
Jan 25, 2026 $ 0.0006
+3.12%
$ 254,860 $ 107
Jan 24, 2026 $ 0.000582
-11.72%
$ 247,150 $ 30
Jan 23, 2026 $ 0.000659
-5.03%
$ 279,973 $ 32
Jan 22, 2026 $ 0.000654
-16.55%
$ 277,784 $ 1,140
Jan 21, 2026 $ 0.000784
+4.29%
$ 333,031 $ 3,816
Jan 20, 2026 $ 0.000751
-45.64%
$ 334,849 $ 66,206
Jan 19, 2026 $ 0.00138
+0.00%
$ 587,490 $ 2,485
Jan 18, 2026 $ 0.00138
-0.53%
$ 587,358 $ 2,638
Jan 17, 2026 $ 0.00139
+0.07%
$ 589,840 $ 2,356
Jan 16, 2026 $ 0.00139
+0.55%
$ 589,968 $ 529
Jan 15, 2026 $ 0.00138
-0.10%
$ 586,751 $ 36
Jan 14, 2026 $ 0.00138
-0.48%
$ 587,346 $ 2
Jan 13, 2026 $ 0.00139
-0.20%
$ 590,185 $ 4,925
Jan 12, 2026 $ 0.00138
-0.93%
$ 595,493 $ 135
Jan 11, 2026 $ 0.0014
+0.52%
$ 593,950 $ 25,232
Jan 10, 2026 $ 0.00139
-0.58%
$ 590,852 $ 39,016
Jan 9, 2026 $ 0.0014
+0.25%
$ 594,286 $ 42,018
Jan 8, 2026 $ 0.00139
+0.37%
$ 592,777 $ 40,765
Jan 7, 2026 $ 0.00139
+0.30%
$ 590,788 $ 37,037
Jan 6, 2026 $ 0.00139
-0.06%
$ 588,854 $ 44,060
Jan 5, 2026 $ 0.00139
-0.04%
$ 589,228 $ 42,772
Jan 4, 2026 $ 0.00139
-0.30%
$ 589,454 $ 41,316
Jan 3, 2026 $ 0.00139
+0.08%
$ 590,525 $ 41,359
Jan 2, 2026 $ 0.00139
+0.10%
$ 590,078 $ 40,462
Jan 1, 2026 $ 0.00139
+0.25%
$ 589,917 $ 39,861