Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Changex Historical Data

CHANGE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2026 $0.00111
+13.22%
$473,705 $404
Mar 19, 2026 $0.000984
+93.68%
$418,408 $8,578
Mar 18, 2026 $0.00052
-63.99%
$221,000 $35,822
Mar 17, 2026 $0.00144
+0.56%
$613,636 $10,401
Mar 16, 2026 $0.00144
-0.12%
$610,206 $20,969
Mar 15, 2026 $0.00143
+0.00%
$607,384 $6
Mar 14, 2026 $0.00143
-0.55%
$607,384 $8,431
Mar 13, 2026 $0.00144
-0.09%
$610,759 $10,963
Mar 12, 2026 $0.00144
+0.05%
$611,333 $23,575
Mar 11, 2026 $0.00144
+2.43%
$611,052 $15,659
Mar 10, 2026 $0.0014
-2.41%
$596,577 $8,203
Mar 9, 2026 $0.00144
-0.48%
$611,333 $10,509
Mar 8, 2026 $0.00145
+1.61%
$614,312 $10,559
Mar 7, 2026 $0.00142
-1.56%
$604,605 $13,311
Mar 6, 2026 $0.00145
+1.65%
$614,159 $9,133
Mar 5, 2026 $0.00142
-0.35%
$604,197 $13,061
Mar 4, 2026 $0.00143
-1.11%
$606,301 $10,404
Mar 3, 2026 $0.00144
+2.61%
$613,084 $12,968
Mar 2, 2026 $0.00141
+0.45%
$597,473 $16,486
Mar 1, 2026 $0.0014
-0.06%
$594,796 $10,706
Feb 28, 2026 $0.0014
-0.98%
$595,166 $17,311
Feb 27, 2026 $0.00141
-2.56%
$601,082 $24,611
Feb 26, 2026 $0.00145
+0.60%
$616,862 $17,321
Feb 25, 2026 $0.00144
-0.01%
$613,169 $23,213
Feb 24, 2026 $0.00144
-0.01%
$613,232 $18,721
Feb 23, 2026 $0.00144
+0.00%
$613,275 $10,414
Feb 22, 2026 $0.00144
+0.12%
$613,275 $15,727
Feb 21, 2026 $0.00144
-0.12%
$612,552 $28,501
Feb 20, 2026 $0.00144
+0.02%
$613,275 $10,403
Feb 19, 2026 $0.00144
-0.17%
$613,169 $18,214
Feb 18, 2026 $0.00145
+0.17%
$614,193 $13,121
Feb 17, 2026 $0.00144
+37.01%
$613,169 $11,424
Feb 16, 2026 $0.00105
+19.39%
$447,525 $10,687
Feb 15, 2026 $0.000882
+0.15%
$374,850 $10,400
Feb 14, 2026 $0.000881
+23.68%
$374,276 $6,386
Feb 13, 2026 $0.00037
+0.51%
$157,071 $8,123
Feb 12, 2026 $0.000368
-1.60%
$156,268 $230
Feb 11, 2026 $0.000374
-48.55%
$158,801 $9,623
Feb 10, 2026 $0.000726
+134.18%
$308,665 $4,871
Feb 9, 2026 $0.00031
+0.91%
$131,805 $7,135
Feb 8, 2026 $0.000307
-0.50%
$130,615 $90
Feb 7, 2026 $0.000309
+0.00%
$131,274 $10
Feb 6, 2026 $0.000309
-0.84%
$131,274 $26
Feb 5, 2026 $0.000311
-3.82%
$132,387 $1,105
Feb 4, 2026 $0.000324
-15.55%
$137,649 $19,853
Feb 3, 2026 $0.000383
-14.44%
$162,987 $14,949
Feb 2, 2026 $0.000448
+27.51%
$190,489 $6,596
Feb 1, 2026 $0.000352
-63.44%
$149,392 $52,592
Jan 31, 2026 $0.000962
+27.26%
$408,646 $78,198
Jan 30, 2026 $0.000756
+4.73%
$321,109 $3,318