Changex Historical Data

CHANGE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.00483
-0.63%
$ 2.05 million $ 141,894
Jan 20 $ 0.00484
-19.59%
$ 2.07 million $ 120,065
Jan 13 $ 0.00616
-8.20%
$ 2.56 million $ 131,576
Jan 6 $ 0.00684
-3.75%
$ 2.85 million $ 123,196
Dec 30 $ 0.00715
+1.79%
$ 3.02 million $ 127,362
Dec 23 $ 0.00701
-0.06%
$ 2.98 million $ 130,722
Dec 16 $ 0.00715
-11.85%
$ 2.98 million $ 131,165
Dec 9 $ 0.00864
+14.05%
$ 3.45 million $ 146,140
Dec 2 $ 0.00553
+2.61%
$ 3.22 million $ 109,812
Nov 25 $ 0.0054
+17.08%
$ 2.3 million $ 157,323
Nov 18 $ 0.00462
+8.46%
$ 1.96 million $ 133,003
Nov 11 $ 0.00434
+11.76%
$ 1.81 million $ 129,979
Nov 4 $ 0.00356
+23.95%
$ 1.65 million $ 112,604
Oct 28 $ 0.00287
-0.42%
$ 1.22 million $ 145,786
Oct 21 $ 0.00286
+0.21%
$ 1.23 million $ 124,107
Oct 14 $ 0.00286
-0.56%
$ 1.21 million $ 141,125
Oct 7 $ 0.00287
-2.64%
$ 1.22 million $ 184,298
Sep 30 $ 0.00293
-9.15%
$ 1.26 million $ 232,555
Sep 23 $ 0.00317
-1.06%
$ 1.37 million $ 207,226
Sep 16 $ 0.00321
+6.30%
$ 1.36 million $ 277,977
Sep 9 $ 0.00315
-8.97%
$ 1.28 million $ 275,921
Sep 2 $ 0.00347
+1.94%
$ 1.47 million $ 62,460
Aug 26 $ 0.0034
+0.03%
$ -- $ 1,878
Aug 19 $ 0.00343
+3.73%
$ 1.45 million $ 24,212
Aug 12 $ 0.0033
-11.21%
$ 1.4 million $ 274,349
Aug 5 $ 0.00363
-4.66%
$ 1.58 million $ 220,207
Jul 29 $ 0.00411
-15.24%
$ -- $ 10,762
Jul 22 $ 0.00485
+25.91%
$ 2.16 million $ 249,772
Jul 15 $ 0.00377
-1.62%
$ 1.64 million $ 158,939
Jul 8 $ 0.0036
+4.74%
$ 1.63 million $ 161,918
Jul 1 $ 0.00349
-4.55%
$ 1.46 million $ 248,464
Jun 24 $ 0.00367
-3.50%
$ 1.55 million $ 303,825
Jun 17 $ 0.00382
-5.26%
$ 1.62 million $ 413,673
Jun 10 $ 0.00409
-9.00%
$ 1.71 million $ 445,932
Jun 3 $ 0.00456
-3.90%
$ 1.95 million $ 514,074
May 27 $ 0.00474
-3.01%
$ 2.01 million $ 666,494
May 20 $ 0.00496
+18.78%
$ 2.08 million $ 609,149
May 13 $ 0.00423
-3.16%
$ 1.78 million $ 623,652
May 6 $ 0.00437
-9.71%
$ 1.86 million $ 547,511
Apr 29 $ 0.00483
+1.99%
$ 2.06 million $ 109,391
Apr 22 $ 0.00474
-2.59%
$ 2.01 million $ 660,888
Apr 15 $ 0.00485
+0.25%
$ 2.07 million $ 707,575
Apr 8 $ 0.00478
-8.51%
$ 2.08 million $ 533,830
Apr 1 $ 0.00522
-10.67%
$ 2.22 million $ 1.17 million
Mar 25 $ 0.0056
-2.12%
$ 2.48 million $ 1.06 million
Mar 18 $ 0.00534
-0.74%
$ 2.43 million $ 1.2 million
Mar 11 $ 0.00508
-14.53%
$ 2.29 million $ 1.08 million
Mar 4 $ 0.00582
+18.55%
$ 2.52 million $ 1.13 million
Feb 26 $ 0.00491
+17.70%
$ 2.09 million $ 919,426
Feb 19 $ 0.00417
+1.14%
$ 1.77 million $ 692,539