Changex Historical Data

CHANGE Page 27
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $ 0.0425
-8.49%
$ 18.07 million $ 18,124
Aug 5, 2022 $ 0.0465
+2.47%
$ 19.74 million $ 1,674
Aug 4, 2022 $ 0.0453
-0.08%
$ 19.27 million $ 11,024
Aug 3, 2022 $ 0.0454
-4.97%
$ 19.28 million $ 5,681
Aug 2, 2022 $ 0.0477
-4.45%
$ 20.29 million $ 19,060
Aug 1, 2022 $ 0.05
-12.91%
$ 21.24 million $ 14,177
Jul 31, 2022 $ 0.0574
-2.22%
$ 24.39 million $ 7,625
Jul 30, 2022 $ 0.0587
-12.12%
$ 24.94 million $ 25,004
Jul 29, 2022 $ 0.0668
-4.77%
$ 28.38 million $ 17,288
Jul 28, 2022 $ 0.0701
-1.64%
$ 29.8 million $ 8,226
Jul 27, 2022 $ 0.0713
-3.67%
$ 30.3 million $ 36,229
Jul 26, 2022 $ 0.0728
-25.36%
$ 30.93 million $ 149,992
Jul 25, 2022 $ 0.0975
+20.94%
$ 41.44 million $ 240,689
Jul 24, 2022 $ 0.0806
+10.32%
$ 34.26 million $ 12,840
Jul 23, 2022 $ 0.0731
+16.10%
$ 31.06 million $ 52,596
Jul 22, 2022 $ 0.0629
-7.56%
$ 26.75 million $ 87,363
Jul 21, 2022 $ 0.0681
+19.64%
$ -- $ 164,670
Download