Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Changex Historical Data

CHANGE Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2022 $0.0259
-0.54%
$10.99 million $268
Oct 22, 2022 $0.026
+0.00%
$11.05 million $227
Oct 21, 2022 $0.026
+0.10%
$11.05 million $61
Oct 20, 2022 $0.026
-0.27%
$-- $1,791
Oct 19, 2022 $0.026
+3.63%
$11.07 million $1,797
Oct 18, 2022 $0.0251
-2.18%
$10.68 million $1,133
Oct 17, 2022 $0.0257
+6.05%
$10.91 million $3,112
Oct 16, 2022 $0.0242
-1.13%
$10.29 million $522
Oct 15, 2022 $0.0243
+0.38%
$10.33 million $925
Oct 14, 2022 $0.0242
-2.59%
$10.29 million $1,552
Oct 13, 2022 $0.0249
+1.99%
$10.56 million $11,284
Oct 12, 2022 $0.0244
+5.79%
$10.36 million $2,757
Oct 11, 2022 $0.023
-1.76%
$9.8 million $1,314
Oct 10, 2022 $0.0234
+0.96%
$9.96 million $6,860
Oct 9, 2022 $0.0232
-0.27%
$9.87 million $66,758
Oct 8, 2022 $0.0233
+3.36%
$9.9 million $2,109
Oct 7, 2022 $0.0225
+0.06%
$9.58 million $13
Oct 6, 2022 $0.0225
+3.01%
$9.57 million $1,699
Oct 5, 2022 $0.0219
+0.10%
$9.29 million $57
Oct 4, 2022 $0.0218
+3.23%
$9.28 million $1,509
Oct 3, 2022 $0.0212
-4.08%
$8.99 million $2,391
Oct 2, 2022 $0.0221
+3.59%
$9.37 million $1,666
Oct 1, 2022 $0.0213
+5.76%
$9.05 million $3,141
Sep 30, 2022 $0.0201
-17.03%
$8.55 million $11,070
Sep 29, 2022 $0.0243
-0.51%
$10.31 million $2,489
Sep 28, 2022 $0.0244
+5.48%
$10.37 million $14,888
Sep 27, 2022 $0.0231
-4.55%
$9.83 million $5,938
Sep 26, 2022 $0.0242
-3.99%
$10.29 million $5,168
Sep 25, 2022 $0.0252
-3.43%
$10.72 million $2,208
Sep 24, 2022 $0.0261
+0.13%
$11.09 million $120
Sep 23, 2022 $0.0261
+0.46%
$11.08 million $211
Sep 22, 2022 $0.0259
-5.51%
$11.03 million $6,743
Sep 21, 2022 $0.0274
-10.40%
$-- $5,940
Sep 20, 2022 $0.0306
-9.67%
$13.01 million $6,886
Sep 19, 2022 $0.0339
-3.14%
$14.4 million $2,999
Sep 18, 2022 $0.035
-1.58%
$14.88 million $6,337
Sep 17, 2022 $0.0356
+0.00%
$15.11 million $18
Sep 16, 2022 $0.0356
+5.33%
$15.11 million $15,038
Sep 15, 2022 $0.0338
-5.57%
$14.36 million $7,413
Sep 14, 2022 $0.0358
+0.06%
$15.22 million $48
Sep 13, 2022 $0.0358
+0.12%
$15.21 million $0
Sep 12, 2022 $0.0358
+0.20%
$15.2 million $0
Sep 11, 2022 $0.0357
-0.54%
$15.16 million $71
Sep 10, 2022 $0.0359
-4.11%
$15.24 million $2,633
Sep 9, 2022 $0.0374
+0.38%
$15.88 million $254
Sep 8, 2022 $0.0372
-1.25%
$15.82 million $10,934
Sep 7, 2022 $0.0377
-0.34%
$16.03 million $161
Sep 6, 2022 $0.0378
+3.59%
$16.08 million $2,537
Sep 5, 2022 $0.0365
-8.70%
$15.51 million $16,406
Sep 4, 2022 $0.04
+6.34%
$16.99 million $3,915