Changex Historical Data

CHANGE Page 26
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $ 0.0259
-0.54%
$ 10.99 million $ 268
Oct 22, 2022 $ 0.026
+0.00%
$ 11.05 million $ 227
Oct 21, 2022 $ 0.026
+0.10%
$ 11.05 million $ 61
Oct 20, 2022 $ 0.026
-0.27%
$ -- $ 1,791
Oct 19, 2022 $ 0.026
+3.63%
$ 11.07 million $ 1,797
Oct 18, 2022 $ 0.0251
-2.18%
$ 10.68 million $ 1,133
Oct 17, 2022 $ 0.0257
+6.05%
$ 10.91 million $ 3,112
Oct 16, 2022 $ 0.0242
-1.13%
$ 10.29 million $ 522
Oct 15, 2022 $ 0.0243
+0.38%
$ 10.33 million $ 925
Oct 14, 2022 $ 0.0242
-2.59%
$ 10.29 million $ 1,552
Oct 13, 2022 $ 0.0249
+1.99%
$ 10.56 million $ 11,284
Oct 12, 2022 $ 0.0244
+5.79%
$ 10.36 million $ 2,757
Oct 11, 2022 $ 0.023
-1.76%
$ 9.8 million $ 1,314
Oct 10, 2022 $ 0.0234
+0.96%
$ 9.96 million $ 6,860
Oct 9, 2022 $ 0.0232
-0.27%
$ 9.87 million $ 66,758
Oct 8, 2022 $ 0.0233
+3.36%
$ 9.9 million $ 2,109
Oct 7, 2022 $ 0.0225
+0.06%
$ 9.58 million $ 13
Oct 6, 2022 $ 0.0225
+3.01%
$ 9.57 million $ 1,699
Oct 5, 2022 $ 0.0219
+0.10%
$ 9.29 million $ 57
Oct 4, 2022 $ 0.0218
+3.23%
$ 9.28 million $ 1,509
Oct 3, 2022 $ 0.0212
-4.08%
$ 8.99 million $ 2,391
Oct 2, 2022 $ 0.0221
+3.59%
$ 9.37 million $ 1,666
Oct 1, 2022 $ 0.0213
+5.76%
$ 9.05 million $ 3,141
Sep 30, 2022 $ 0.0201
-17.03%
$ 8.55 million $ 11,070
Sep 29, 2022 $ 0.0243
-0.51%
$ 10.31 million $ 2,489
Sep 28, 2022 $ 0.0244
+5.48%
$ 10.37 million $ 14,888
Sep 27, 2022 $ 0.0231
-4.55%
$ 9.83 million $ 5,938
Sep 26, 2022 $ 0.0242
-3.99%
$ 10.29 million $ 5,168
Sep 25, 2022 $ 0.0252
-3.43%
$ 10.72 million $ 2,208
Sep 24, 2022 $ 0.0261
+0.13%
$ 11.09 million $ 120
Sep 23, 2022 $ 0.0261
+0.46%
$ 11.08 million $ 211
Sep 22, 2022 $ 0.0259
-5.51%
$ 11.03 million $ 6,743
Sep 21, 2022 $ 0.0274
-10.40%
$ -- $ 5,940
Sep 20, 2022 $ 0.0306
-9.67%
$ 13.01 million $ 6,886
Sep 19, 2022 $ 0.0339
-3.14%
$ 14.4 million $ 2,999
Sep 18, 2022 $ 0.035
-1.58%
$ 14.88 million $ 6,337
Sep 17, 2022 $ 0.0356
+0.00%
$ 15.11 million $ 18
Sep 16, 2022 $ 0.0356
+5.33%
$ 15.11 million $ 15,038
Sep 15, 2022 $ 0.0338
-5.57%
$ 14.36 million $ 7,413
Sep 14, 2022 $ 0.0358
+0.06%
$ 15.22 million $ 48
Sep 13, 2022 $ 0.0358
+0.12%
$ 15.21 million $ 0
Sep 12, 2022 $ 0.0358
+0.20%
$ 15.2 million $ 0
Sep 11, 2022 $ 0.0357
-0.54%
$ 15.16 million $ 71
Sep 10, 2022 $ 0.0359
-4.11%
$ 15.24 million $ 2,633
Sep 9, 2022 $ 0.0374
+0.38%
$ 15.88 million $ 254
Sep 8, 2022 $ 0.0372
-1.25%
$ 15.82 million $ 10,934
Sep 7, 2022 $ 0.0377
-0.34%
$ 16.03 million $ 161
Sep 6, 2022 $ 0.0378
+3.59%
$ 16.08 million $ 2,537
Sep 5, 2022 $ 0.0365
-8.70%
$ 15.51 million $ 16,406
Sep 4, 2022 $ 0.04
+6.34%
$ 16.99 million $ 3,915