NFMart Historical Data

NFM Page 13
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.0₅785
+4.19%
$ 78,540 $ 16,095
Jan 24, 5 PM $ 0.0₅754
+0.08%
$ 75,380 $ 15,877
Jan 24, 4 PM $ 0.0₅753
+4.15%
$ 75,320 $ 15,888
Jan 24, 3 PM $ 0.0₅723
-2.40%
$ 72,320 $ 15,067
Jan 24, 2 PM $ 0.0₅741
-7.90%
$ 74,100 $ 14,983
Jan 24, 1 PM $ 0.0₅8
+5.01%
$ 80,050 $ 14,083
Jan 24, 12 PM $ 0.0₅762
+0.00%
$ 76,230 $ 13,765
Jan 24, 11 AM $ 0.0₅762
-1.75%
$ 76,230 $ 13,758
Jan 24, 10 AM $ 0.0₅776
+0.00%
$ 77,590 $ 13,377
Jan 24, 9 AM $ 0.0₅776
-0.21%
$ 77,590 $ 13,368
Jan 24, 8 AM $ 0.0₅777
+0.00%
$ 77,590 $ 13,417
Jan 24, 7 AM $ 0.0₅777
-1.62%
$ 77,750 $ 13,559
Jan 24, 6 AM $ 0.0₅79
-0.20%
$ 79,030 $ 12,766
Jan 24, 5 AM $ 0.0₅792
+0.00%
$ 79,190 $ 12,683
Jan 24, 4 AM $ 0.0₅792
+0.20%
$ 79,190 $ 13,085
Jan 24, 3 AM $ 0.0₅79
+0.00%
$ 79,030 $ 13,191
Jan 24, 2 AM $ 0.0₅79
-0.20%
$ 79,030 $ 13,404
Jan 24, 1 AM $ 0.0₅792
+0.20%
$ 79,190 $ 13,751
Jan 24, 12 AM $ 0.0₅79
-0.20%
$ 79,030 $ 13,763
Jan 23, 11 PM $ 0.0₅792
+0.00%
$ 79,030 $ 13,680
Jan 23, 10 PM $ 0.0₅792
-0.70%
$ 79,190 $ 13,943
Jan 23, 9 PM $ 0.0₅785
+1.55%
$ 78,460 $ 13,966
Jan 23, 8 PM $ 0.0₅773
+0.00%
$ 77,260 $ 14,075
Jan 23, 7 PM $ 0.0₅773
+0.00%
$ 77,260 $ 14,079
Jan 23, 6 PM $ 0.0₅773
+0.00%
$ 77,260 $ 14,069
Jan 23, 5 PM $ 0.0₅774
+0.22%
$ 77,430 $ 14,017
Jan 23, 4 PM $ 0.0₅773
-0.22%
$ 77,260 $ 14,056
Jan 23, 3 PM $ 0.0₅774
+0.77%
$ 77,430 $ 14,052
Jan 23, 2 PM $ 0.0₅768
+0.00%
$ 76,840 $ 13,967
Jan 23, 1 PM $ 0.0₅768
-0.21%
$ 76,840 $ 13,943
Jan 23, 12 PM $ 0.0₅77
+0.21%
$ 77,000 $ 13,973
Jan 23, 11 AM $ 0.0₅768
+0.00%
$ 76,840 $ 14,009
Jan 23, 10 AM $ 0.0₅768
+0.00%
$ 76,840 $ 14,107
Jan 23, 9 AM $ 0.0₅768
+0.00%
$ 76,840 $ 14,130
Jan 23, 8 AM $ 0.0₅768
+2.03%
$ 76,840 $ 14,066
Jan 23, 7 AM $ 0.0₅753
+0.23%
$ 75,310 $ 13,995
Jan 23, 6 AM $ 0.0₅751
-0.23%
$ 75,140 $ 14,655
Jan 23, 5 AM $ 0.0₅753
+0.95%
$ 75,310 $ 14,894
Jan 23, 2 AM $ 0.0₅751
+0.00%
$ 75,070 $ 16,463
Jan 23, 1 AM $ 0.0₅751
-0.41%
$ 75,070 $ 16,509
Jan 23, 12 AM $ 0.0₅754
+1.99%
$ 75,380 $ 16,494
Jan 22, 11 PM $ 0.0₅738
-1.13%
$ 73,760 $ 16,557
Jan 22, 9 PM $ 0.0₅776
+0.00%
$ 77,610 $ 17,267
Jan 22, 8 PM $ 0.0₅778
+0.00%
$ 77,770 $ 17,249
Jan 22, 7 PM $ 0.0₅776
+0.00%
$ 77,610 $ 17,270
Jan 22, 6 PM $ 0.0₅778
+0.21%
$ 77,770 $ 17,319
Jan 22, 5 PM $ 0.0₅776
-0.21%
$ 77,610 $ 17,337
Jan 22, 4 PM $ 0.0₅778
+0.00%
$ 77,770 $ 17,468
Jan 22, 3 PM $ 0.0₅778
+0.00%
$ 77,770 $ 17,500
Jan 22, 2 PM $ 0.0₅778
+0.21%
$ 77,610 $ 17,558