NFMart Historical Data

NFM Page 14
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.0₅776
+0.00%
$ 77,610 $ 17,445
Jan 22, 12 PM $ 0.0₅776
+0.00%
$ 77,610 $ 17,502
Jan 22, 11 AM $ 0.0₅776
+0.86%
$ 77,610 $ 17,417
Jan 22, 7 AM $ 0.0₅723
+1.57%
$ 72,300 $ 17,528
Jan 22, 4 AM $ 0.0₅701
-0.21%
$ 70,090 $ 14,703
Jan 22, 3 AM $ 0.0₅702
+0.21%
$ 70,240 $ 14,729
Jan 22, 2 AM $ 0.0₅701
+0.00%
$ 70,090 $ 14,750
Jan 22, 1 AM $ 0.0₅701
-0.85%
$ 70,090 $ 14,854
Jan 21, 10 PM $ 0.0₅761
+0.12%
$ 76,150 $ 14,472
Jan 21, 9 PM $ 0.0₅761
+3.08%
$ 76,060 $ 13,308
Jan 21, 8 PM $ 0.0₅738
-0.22%
$ 73,790 $ 13,248
Jan 21, 7 PM $ 0.0₅739
+0.00%
$ 73,950 $ 13,248
Jan 21, 6 PM $ 0.0₅738
+0.00%
$ 73,790 $ 13,245
Jan 21, 5 PM $ 0.0₅738
+1.14%
$ 73,790 $ 13,258
Jan 21, 4 PM $ 0.0₅728
+0.43%
$ 72,810 $ 13,043
Jan 21, 3 PM $ 0.0₅725
+0.78%
$ 72,500 $ 13,144
Jan 21, 2 PM $ 0.0₅719
-1.44%
$ 71,940 $ 13,127
Jan 21, 1 PM $ 0.0₅73
-0.22%
$ 73,040 $ 13,177
Jan 21, 12 PM $ 0.0₅73
-0.22%
$ 72,990 $ 13,123
Jan 21, 11 AM $ 0.0₅73
-2.28%
$ 72,990 $ 13,210
Jan 21, 10 AM $ 0.0₅745
+0.00%
$ 74,530 $ 13,175
Jan 21, 9 AM $ 0.0₅737
-2.67%
$ 73,710 $ 13,163
Jan 21, 8 AM $ 0.0₅757
-6.16%
$ 75,730 $ 12,983
Jan 21, 7 AM $ 0.0₅807
+2.02%
$ 80,530 $ 12,746
Jan 21, 6 AM $ 0.0₅792
-0.20%
$ 79,210 $ 12,333
Jan 21, 5 AM $ 0.0₅794
+0.00%
$ 79,370 $ 12,232
Jan 21, 4 AM $ 0.0₅794
+0.00%
$ 79,370 $ 12,229
Jan 21, 3 AM $ 0.0₅794
-0.68%
$ 79,370 $ 12,132
Jan 21, 2 AM $ 0.0₅798
-2.91%
$ 79,780 $ 12,529
Jan 21, 1 AM $ 0.0₅822
-0.19%
$ 82,170 $ 12,757
Jan 21, 12 AM $ 0.0₅822
-0.21%
$ 82,170 $ 12,735
Jan 20, 11 PM $ 0.0₅823
+0.00%
$ 82,340 $ 12,784
Jan 20, 10 PM $ 0.0₅822
+0.00%
$ 82,170 $ 12,818
Jan 20, 9 PM $ 0.0₅822
+0.00%
$ 82,170 $ 12,868
Jan 20, 8 PM $ 0.0₅822
+0.00%
$ 82,170 $ 12,887
Jan 20, 7 PM $ 0.0₅823
+1.65%
$ 82,340 $ 12,989
Jan 20, 6 PM $ 0.0₅81
-0.14%
$ 81,000 $ 13,224
Jan 20, 5 PM $ 0.0₅811
+0.14%
$ 81,110 $ 13,423
Jan 20, 4 PM $ 0.0₅811
-1.77%
$ 81,120 $ 13,546
Jan 20, 3 PM $ 0.0₅824
-0.22%
$ 82,400 $ 13,392
Jan 20, 2 PM $ 0.0₅826
+0.41%
$ 82,580 $ 13,407
Jan 20, 1 PM $ 0.0₅822
-1.53%
$ 82,240 $ 13,401
Jan 20, 12 PM $ 0.0₅833
+0.00%
$ 83,350 $ 13,478
Jan 20, 11 AM $ 0.0₅833
-0.20%
$ 83,350 $ 13,427
Jan 20, 10 AM $ 0.0₅835
+0.00%
$ 83,520 $ 13,504
Jan 20, 9 AM $ 0.0₅833
-0.20%
$ 83,350 $ 13,707
Jan 20, 8 AM $ 0.0₅835
+1.33%
$ 83,520 $ 13,792
Jan 20, 7 AM $ 0.0₅824
-2.40%
$ 82,420 $ 13,758
Jan 20, 6 AM $ 0.0₅844
+2.94%
$ 84,450 $ 13,812
Jan 20, 5 AM $ 0.0₅82
+0.82%
$ 82,040 $ 14,069