NFMart Historical Data

NFM Page 15
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.0₅814
-0.72%
$ 81,210 $ 14,281
Jan 20, 3 AM $ 0.0₅818
-3.01%
$ 81,780 $ 14,376
Jan 20, 2 AM $ 0.0₅824
-0.18%
$ 82,450 $ 13,625
Jan 20, 1 AM $ 0.0₅824
-0.22%
$ 82,450 $ 14,128
Jan 20, 12 AM $ 0.0₅826
-1.12%
$ 82,630 $ 14,187
Jan 19, 11 PM $ 0.0₅836
+0.00%
$ 83,390 $ 14,269
Jan 19, 10 PM $ 0.0₅836
+0.22%
$ 83,570 $ 14,175
Jan 19, 9 PM $ 0.0₅834
-0.22%
$ 83,390 $ 14,109
Jan 19, 8 PM $ 0.0₅834
-0.22%
$ 83,390 $ 14,095
Jan 19, 7 PM $ 0.0₅836
-4.63%
$ 83,570 $ 13,998
Jan 19, 6 PM $ 0.0₅878
-2.04%
$ 87,810 $ 13,675
Jan 19, 5 PM $ 0.0₅895
-1.64%
$ 89,460 $ 13,556
Jan 19, 4 PM $ 0.0₅909
+0.00%
$ 90,950 $ 13,427
Jan 19, 3 PM $ 0.0₅909
+0.22%
$ 90,950 $ 13,446
Jan 19, 2 PM $ 0.0₅909
+2.21%
$ 90,950 $ 13,513
Jan 19, 1 PM $ 0.0₅89
-0.67%
$ 88,980 $ 13,639
Jan 19, 12 PM $ 0.0₅896
-1.06%
$ 91,180 $ 13,877
Jan 19, 11 AM $ 0.0₅905
+1.24%
$ 90,540 $ 13,842
Jan 19, 10 AM $ 0.0₅894
+3.05%
$ 89,430 $ 14,787
Jan 19, 9 AM $ 0.0₅868
-1.79%
$ 86,780 $ 14,806
Jan 19, 8 AM $ 0.0₅884
+0.00%
$ 88,360 $ 15,126
Jan 19, 7 AM $ 0.0₅884
+0.00%
$ 88,360 $ 15,348
Jan 19, 6 AM $ 0.0₅884
+0.00%
$ 88,360 $ 15,585
Jan 19, 5 AM $ 0.0₅884
+5.30%
$ 88,360 $ 15,453
Jan 19, 4 AM $ 0.0₅841
-0.69%
$ 84,080 $ 15,118
Jan 19, 3 AM $ 0.0₅845
+0.00%
$ 84,490 $ 15,085
Jan 19, 2 AM $ 0.0₅845
-7.86%
$ 84,490 $ 15,085
Jan 19, 1 AM $ 0.0₅917
+0.21%
$ 91,510 $ 14,605
Jan 19, 12 AM $ 0.0₅915
-2.39%
$ 91,510 $ 14,637
Jan 18, 11 PM $ 0.0₅937
-0.20%
$ 93,940 $ 14,660
Jan 18, 10 PM $ 0.0₅939
+0.20%
$ 93,940 $ 14,657
Jan 18, 9 PM $ 0.0₅937
+0.00%
$ 93,750 $ 14,634
Jan 18, 8 PM $ 0.0₅939
+0.20%
$ 93,940 $ 14,612
Jan 18, 7 PM $ 0.0₅937
-0.20%
$ 93,750 $ 14,695
Jan 18, 6 PM $ 0.0₅939
+0.00%
$ 93,940 $ 14,706
Jan 18, 5 PM $ 0.0₅939
+0.20%
$ 93,940 $ 14,992
Jan 18, 4 PM $ 0.0₅937
+0.00%
$ 93,750 $ 16,939
Jan 18, 3 PM $ 0.0₅937
-0.10%
$ 93,940 $ 17,237
Jan 18, 9 AM $ 0.0₅875
-0.13%
$ 87,490 $ 16,241
Jan 18, 8 AM $ 0.0₅876
-0.21%
$ 87,600 $ 16,237
Jan 18, 7 AM $ 0.0₅876
+2.79%
$ 87,600 $ 15,957
Jan 18, 6 AM $ 0.0₅852
-0.40%
$ 85,220 $ 16,043
Jan 18, 5 AM $ 0.0₅856
+0.00%
$ 85,560 $ 16,113
Jan 18, 4 AM $ 0.0₅856
+0.00%
$ 85,740 $ 16,934
Jan 18, 3 AM $ 0.0₅857
+0.33%
$ 85,740 $ 17,178
Jan 18, 2 AM $ 0.0₅855
-0.44%
$ 85,460 $ 17,221
Jan 18, 1 AM $ 0.0₅858
+0.00%
$ 85,840 $ 17,185
Jan 18, 12 AM $ 0.0₅858
+0.00%
$ 85,840 $ 17,161
Jan 17, 11 PM $ 0.0₅858
+0.19%
$ 85,840 $ 17,186
Jan 17, 10 PM $ 0.0₅856
-0.27%
$ 85,680 $ 17,402