NFMart Historical Data

NFM Page 16
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.0₅859
+0.16%
$ 85,860 $ 17,504
Jan 17, 8 PM $ 0.0₅857
-3.37%
$ 85,720 $ 17,548
Jan 17, 7 PM $ 0.0₅887
-0.20%
$ 88,710 $ 17,463
Jan 17, 6 PM $ 0.0₅889
-3.69%
$ 88,890 $ 17,439
Jan 17, 5 PM $ 0.0₅955
+17.36%
$ 95,530 $ 17,163
Jan 17, 4 PM $ 0.0₅816
+0.02%
$ 81,570 $ 15,528
Jan 17, 3 PM $ 0.0₅817
+0.18%
$ 81,700 $ 15,355
Jan 17, 2 PM $ 0.0₅815
-0.18%
$ 81,550 $ 15,385
Jan 17, 1 PM $ 0.0₅815
+0.79%
$ 81,500 $ 17,756
Jan 17, 12 PM $ 0.0₅809
-0.21%
$ 80,860 $ 22,655
Jan 17, 11 AM $ 0.0₅81
+1.29%
$ 81,030 $ 23,484
Jan 17, 10 AM $ 0.0₅8
+3.69%
$ 80,000 $ 23,417
Jan 17, 9 AM $ 0.0₅738
+1.67%
$ 73,840 $ 23,890
Jan 17, 8 AM $ 0.0₅727
-0.60%
$ 72,740 $ 23,783
Jan 17, 7 AM $ 0.0₅732
+3.22%
$ 73,180 $ 23,875
Jan 17, 6 AM $ 0.0₅707
+0.93%
$ 70,750 $ 23,698
Jan 17, 5 AM $ 0.0₅701
+0.83%
$ 70,100 $ 23,607
Jan 17, 4 AM $ 0.0₅698
+0.71%
$ 69,780 $ 24,396
Jan 17, 3 AM $ 0.0₅691
+0.83%
$ 69,150 $ 24,315
Jan 17, 2 AM $ 0.0₅699
+0.09%
$ 69,860 $ 24,296
Jan 17, 1 AM $ 0.0₅698
+0.22%
$ 69,800 $ 24,288
Jan 17, 12 AM $ 0.0₅696
-0.21%
$ 69,650 $ 24,344
Jan 16, 11 PM $ 0.0₅698
-1.37%
$ 69,650 $ 24,233
Jan 16, 10 PM $ 0.0₅708
+0.00%
$ 70,770 $ 24,075
Jan 16, 9 PM $ 0.0₅708
+0.21%
$ 70,770 $ 24,044
Jan 16, 8 PM $ 0.0₅706
-0.21%
$ 70,620 $ 23,929
Jan 16, 7 PM $ 0.0₅708
+1.45%
$ 70,620 $ 23,948
Jan 16, 6 PM $ 0.0₅698
+1.16%
$ 69,760 $ 23,999
Jan 16, 5 PM $ 0.0₅69
-0.46%
$ 68,960 $ 23,694
Jan 16, 4 PM $ 0.0₅693
+0.60%
$ 69,280 $ 23,643
Jan 16, 3 PM $ 0.0₅689
-0.81%
$ 68,870 $ 24,058
Jan 16, 2 PM $ 0.0₅686
-1.45%
$ 68,600 $ 24,209
Jan 16, 1 PM $ 0.0₅657
-1.75%
$ 65,730 $ 16,944
Jan 16, 12 PM $ 0.0₅669
-7.03%
$ 66,900 $ 17,006
Jan 16, 11 AM $ 0.0₅72
-0.14%
$ 71,960 $ 16,225
Jan 16, 10 AM $ 0.0₅721
+17.34%
$ 72,060 $ 16,127
Jan 16, 9 AM $ 0.0₅62
-0.23%
$ 62,040 $ 15,101
Jan 16, 8 AM $ 0.0₅622
-2.89%
$ 62,180 $ 15,604
Jan 16, 7 AM $ 0.0₅64
-0.65%
$ 63,900 $ 15,614
Jan 16, 6 AM $ 0.0₅644
-0.98%
$ 64,450 $ 15,538
Jan 16, 5 AM $ 0.0₅651
+10.10%
$ 64,950 $ 15,678
Jan 16, 4 AM $ 0.0₅591
+5.59%
$ 59,120 $ 14,512
Jan 16, 3 AM $ 0.0₅56
+3.26%
$ 54,250 $ 14,379
Jan 16, 2 AM $ 0.0₅542
+0.00%
$ 54,250 $ 14,823
Jan 16, 1 AM $ 0.0₅542
+0.00%
$ 54,250 $ 14,796
Jan 16, 12 AM $ 0.0₅542
+0.00%
$ 54,250 $ 14,753
Jan 15, 11 PM $ 0.0₅542
-1.33%
$ 54,370 $ 14,804
Jan 15, 10 PM $ 0.0₅55
+0.00%
$ 54,980 $ 14,709
Jan 15, 9 PM $ 0.0₅55
-0.22%
$ 54,980 $ 14,740
Jan 15, 8 PM $ 0.0₅551
+0.22%
$ 55,100 $ 14,862