NFMart Historical Data

NFM Page 17
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.0₅55
-0.22%
$ 54,980 $ 14,837
Jan 15, 6 PM $ 0.0₅55
-0.22%
$ 54,980 $ 14,853
Jan 15, 5 PM $ 0.0₅551
+0.22%
$ 55,100 $ 14,865
Jan 15, 4 PM $ 0.0₅55
-5.47%
$ 54,980 $ 14,924
Jan 15, 3 PM $ 0.0₅582
+1.41%
$ 58,160 $ 14,487
Jan 15, 2 PM $ 0.0₅572
-0.23%
$ 57,220 $ 14,181
Jan 15, 1 PM $ 0.0₅573
+0.95%
$ 57,350 $ 14,941
Jan 15, 12 PM $ 0.0₅568
+1.88%
$ 56,810 $ 15,147
Jan 15, 11 AM $ 0.0₅558
+0.74%
$ 55,760 $ 15,200
Jan 15, 10 AM $ 0.0₅553
-0.07%
$ 55,350 $ 15,485
Jan 15, 9 AM $ 0.0₅554
-0.81%
$ 55,390 $ 15,312
Jan 15, 3 AM $ 0.0₅655
-1.50%
$ 65,550 $ 17,685
Jan 15, 2 AM $ 0.0₅665
+0.23%
$ 66,550 $ 17,741
Jan 15, 1 AM $ 0.0₅665
+0.23%
$ 66,550 $ 18,107
Jan 15, 12 AM $ 0.0₅664
+0.02%
$ 66,400 $ 18,113
Jan 14, 11 PM $ 0.0₅664
+0.00%
$ 66,390 $ 18,111
Jan 14, 10 PM $ 0.0₅664
+2.75%
$ 66,390 $ 18,258
Jan 14, 9 PM $ 0.0₅646
+1.19%
$ 64,610 $ 18,344
Jan 14, 8 PM $ 0.0₅638
-2.00%
$ 63,850 $ 18,244
Jan 14, 7 PM $ 0.0₅651
-0.46%
$ 65,150 $ 18,268
Jan 14, 6 PM $ 0.0₅654
+1.73%
$ 65,450 $ 18,272
Jan 14, 5 PM $ 0.0₅643
+1.72%
$ 64,340 $ 18,244
Jan 14, 4 PM $ 0.0₅632
+1.41%
$ 63,250 $ 18,187
Jan 14, 3 PM $ 0.0₅624
+0.00%
$ 62,370 $ 18,184
Jan 14, 2 PM $ 0.0₅624
-0.21%
$ 62,370 $ 18,615
Jan 14, 12 PM $ 0.0₅7
+0.76%
$ 70,000 $ 19,053
Jan 14, 11 AM $ 0.0₅696
+0.97%
$ 69,610 $ 19,047
Jan 14, 10 AM $ 0.0₅688
+4.12%
$ 68,800 $ 18,809
Jan 14, 9 AM $ 0.0₅661
-6.46%
$ 66,080 $ 18,810
Jan 14, 8 AM $ 0.0₅677
-1.12%
$ 67,700 $ 16,765
Jan 14, 7 AM $ 0.0₅713
-2.25%
$ 71,350 $ 17,067
Jan 14, 6 AM $ 0.0₅73
-3.21%
$ 72,990 $ 16,868
Jan 14, 5 AM $ 0.0₅756
+1.57%
$ 75,570 $ 15,751
Jan 14, 4 AM $ 0.0₅744
-3.64%
$ 74,400 $ 15,782
Jan 14, 3 AM $ 0.0₅772
-3.76%
$ 77,210 $ 15,586
Jan 14, 2 AM $ 0.0₅802
-1.49%
$ 80,230 $ 15,197
Jan 14, 1 AM $ 0.0₅814
-0.32%
$ 81,440 $ 14,868
Jan 14, 12 AM $ 0.0₅817
+2.70%
$ 81,700 $ 14,796
Jan 13, 11 PM $ 0.0₅795
-0.98%
$ 79,550 $ 14,724
Jan 13, 10 PM $ 0.0₅84
-1.30%
$ 83,970 $ 14,593
Jan 13, 9 PM $ 0.0₅851
+0.00%
$ 85,080 $ 14,445
Jan 13, 8 PM $ 0.0₅851
-1.81%
$ 85,080 $ 14,443
Jan 13, 7 PM $ 0.0₅866
-0.21%
$ 86,650 $ 14,425
Jan 13, 6 PM $ 0.0₅868
+0.00%
$ 86,830 $ 14,470
Jan 13, 5 PM $ 0.0₅868
+1.32%
$ 86,830 $ 14,576
Jan 13, 4 PM $ 0.0₅857
+0.00%
$ 85,700 $ 14,636
Jan 13, 3 PM $ 0.0₅857
-1.97%
$ 85,700 $ 17,076
Jan 13, 2 PM $ 0.0₅874
+5.76%
$ 87,420 $ 16,755
Jan 13, 1 PM $ 0.0₅827
-5.01%
$ 82,660 $ 16,536
Jan 13, 12 PM $ 0.0₅942
+0.33%
$ 94,160 $ 15,403