NFMart Historical Data

NFM Page 18
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.0₅94
+0.00%
$ 94,040 $ 16,656
Jan 13, 10 AM $ 0.0₅94
+0.00%
$ 94,040 $ 17,383
Jan 13, 9 AM $ 0.0₅94
+0.00%
$ 94,040 $ 17,445
Jan 13, 8 AM $ 0.0₅94
-1.10%
$ 94,040 $ 17,413
Jan 13, 7 AM $ 0.0₅951
+0.63%
$ 95,090 $ 17,372
Jan 13, 6 AM $ 0.0₅951
+0.86%
$ 95,110 $ 17,016
Jan 13, 5 AM $ 0.0₅943
+1.50%
$ 94,300 $ 17,040
Jan 13, 4 AM $ 0.0₅928
-0.12%
$ 92,800 $ 17,881
Jan 13, 3 AM $ 0.0₅928
-0.12%
$ 92,800 $ 17,818
Jan 13, 2 AM $ 0.0₅929
+0.00%
$ 92,910 $ 18,023
Jan 13, 1 AM $ 0.0₅927
+0.00%
$ 92,710 $ 17,998
Jan 13, 12 AM $ 0.0₅927
+0.00%
$ 92,710 $ 17,990
Jan 12, 11 PM $ 0.0₅927
+0.00%
$ 92,710 $ 18,093
Jan 12, 10 PM $ 0.0₅927
-0.22%
$ 92,710 $ 18,211
Jan 12, 9 PM $ 0.0₅929
-1.22%
$ 92,910 $ 18,317
Jan 12, 8 PM $ 0.0₅941
+0.02%
$ 94,040 $ 18,495
Jan 12, 7 PM $ 0.0₅94
+0.00%
$ 94,040 $ 18,494
Jan 12, 6 PM $ 0.0₅94
+0.00%
$ 94,040 $ 18,482
Jan 12, 5 PM $ 0.0₅94
+0.99%
$ 94,040 $ 18,501
Jan 12, 4 PM $ 0.0₅933
+4.96%
$ 93,310 $ 18,426
Jan 12, 3 PM $ 0.0₅889
-4.01%
$ 88,900 $ 15,956
Jan 12, 2 PM $ 0.0₅926
-0.58%
$ 92,420 $ 15,794
Jan 12, 1 PM $ 0.0₅931
-1.28%
$ 93,150 $ 15,646
Jan 12, 12 PM $ 0.0₅944
+1.96%
$ 94,360 $ 15,707
Jan 12, 11 AM $ 0.0₅925
-0.49%
$ 92,550 $ 14,292
Jan 12, 10 AM $ 0.0₅93
-1.20%
$ 93,010 $ 13,485
Jan 12, 9 AM $ 0.0₅941
+0.00%
$ 94,140 $ 13,516
Jan 12, 8 AM $ 0.0₅941
+0.00%
$ 94,140 $ 13,840
Jan 12, 7 AM $ 0.0₅941
+0.00%
$ 94,140 $ 13,890
Jan 12, 6 AM $ 0.0₅941
+0.20%
$ 94,140 $ 14,086
Jan 12, 5 AM $ 0.0₅939
-0.14%
$ 93,950 $ 14,030
Jan 12, 4 AM $ 0.0₅941
+0.20%
$ 94,080 $ 13,236
Jan 12, 3 AM $ 0.0₅939
+0.94%
$ 93,890 $ 13,242
Jan 12, 2 AM $ 0.0₅93
-1.63%
$ 94,560 $ 13,993
Jan 12, 1 AM $ 0.0₅946
+0.21%
$ 94,560 $ 14,918
Jan 12, 12 AM $ 0.0₅946
+0.00%
$ 94,560 $ 15,133
Jan 11, 11 PM $ 0.0₅944
+1.44%
$ 94,360 $ 15,055
Jan 11, 10 PM $ 0.0₅959
+0.22%
$ 95,900 $ 15,000
Jan 11, 9 PM $ 0.0₅957
-0.77%
$ 95,690 $ 15,225
Jan 11, 8 PM $ 0.0₅954
+0.22%
$ 95,390 $ 15,087
Jan 11, 7 PM $ 0.0₅954
+0.00%
$ 95,390 $ 15,214
Jan 11, 6 PM $ 0.0₅954
+1.63%
$ 95,390 $ 15,188
Jan 11, 5 PM $ 0.0₅939
+0.90%
$ 93,860 $ 15,183
Jan 11, 4 PM $ 0.0₅93
-1.57%
$ 94,500 $ 16,862
Jan 11, 3 PM $ 0.0₅945
+1.80%
$ 94,500 $ 17,168
Jan 11, 2 PM $ 0.0₅93
+0.00%
$ 93,020 $ 17,505
Jan 11, 1 PM $ 0.0₅928
-0.20%
$ 92,830 $ 17,471
Jan 11, 12 PM $ 0.0₅928
+0.00%
$ 92,830 $ 17,500
Jan 11, 11 AM $ 0.0₅928
-0.20%
$ 92,830 $ 17,497
Jan 11, 10 AM $ 0.0₅93
-1.57%
$ 91,420 $ 17,580