NFMart Historical Data

NFM Page 19
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.0₅943
-0.84%
$ 94,300 $ 17,519
Jan 11, 8 AM $ 0.0₅951
+0.00%
$ 95,100 $ 17,288
Jan 11, 7 AM $ 0.0₅951
-0.56%
$ 95,100 $ 17,290
Jan 11, 6 AM $ 0.0₅956
+3.39%
$ 95,640 $ 17,141
Jan 11, 5 AM $ 0.0₅925
-1.38%
$ 92,500 $ 17,240
Jan 11, 4 AM $ 0.0₅938
-0.74%
$ 93,790 $ 17,219
Jan 11, 3 AM $ 0.0₅945
+1.33%
$ 94,490 $ 17,243
Jan 11, 2 AM $ 0.0₅931
+2.21%
$ 93,060 $ 16,336
Jan 11, 1 AM $ 0.0₅909
+5.43%
$ 90,870 $ 15,376
Jan 11, 12 AM $ 0.0₅862
+0.00%
$ 86,190 $ 15,237
Jan 10, 11 PM $ 0.0₅878
-1.18%
$ 87,800 $ 15,282
Jan 10, 10 PM $ 0.0₅888
+12.26%
$ 88,850 $ 15,283
Jan 10, 9 PM $ 0.0₅791
-3.99%
$ 79,150 $ 15,031
Jan 10, 8 PM $ 0.0₅824
-3.60%
$ 82,260 $ 15,059
Jan 10, 7 PM $ 0.0₅855
+0.21%
$ 85,520 $ 14,799
Jan 10, 6 PM $ 0.0₅853
-2.98%
$ 85,340 $ 14,806
Jan 10, 5 PM $ 0.0₅88
-7.90%
$ 87,960 $ 14,704
Jan 10, 4 PM $ 0.0₅955
+1.14%
$ 95,500 $ 13,099
Jan 10, 3 PM $ 0.0₅942
-2.70%
$ 94,230 $ 13,174
Jan 10, 2 PM $ 0.0₅97
-0.96%
$ 97,040 $ 12,899
Jan 10, 1 PM $ 0.0₅98
+0.54%
$ 97,980 $ 12,935
Jan 10, 12 PM $ 0.0₅974
+0.71%
$ 97,450 $ 12,866
Jan 10, 11 AM $ 0.0₅968
+1.67%
$ 96,760 $ 12,966
Jan 10, 10 AM $ 0.0₅952
-1.98%
$ 94,970 $ 12,938
Jan 10, 9 AM $ 0.0₅981
+2.10%
$ 98,140 $ 12,931
Jan 10, 8 AM $ 0.0₅961
-0.54%
$ 96,120 $ 12,935
Jan 10, 7 AM $ 0.0₅966
-1.33%
$ 96,640 $ 12,893
Jan 10, 6 AM $ 0.0₅979
-0.20%
$ 97,940 $ 12,912
Jan 10, 5 AM $ 0.0₅981
+0.00%
$ 98,140 $ 12,823
Jan 10, 4 AM $ 0.0₅981
+0.23%
$ 97,930 $ 12,704
Jan 10, 3 AM $ 0.0₅981
+0.80%
$ 97,880 $ 12,687
Jan 10, 2 AM $ 0.0₅973
-0.82%
$ 97,330 $ 13,758
Jan 10, 1 AM $ 0.0₅981
-0.03%
$ 98,130 $ 13,845
Jan 10, 12 AM $ 0.0₅982
-1.87%
$ 97,950 $ 13,793
Jan 9, 11 PM $ 0.0₅998
-0.21%
$ 99,820 $ 13,792
Jan 9, 10 PM $ 0.00001
+0.51%
$ 100,030 $ 13,847
Jan 9, 9 PM $ 0.0₅995
+0.05%
$ 99,520 $ 13,780
Jan 9, 8 PM $ 0.0₅995
+0.20%
$ 99,470 $ 13,769
Jan 9, 7 PM $ 0.0₅993
+0.70%
$ 99,270 $ 13,796
Jan 9, 6 PM $ 0.0₅986
+0.00%
$ 98,580 $ 13,790
Jan 9, 5 PM $ 0.0₅986
+0.00%
$ 98,580 $ 13,797
Jan 9, 4 PM $ 0.0₅986
+1.63%
$ 98,380 $ 13,817
Jan 9, 3 PM $ 0.0₅97
-2.93%
$ 99,930 $ 14,017
Jan 9, 2 PM $ 0.0₅999
-0.21%
$ 99,930 $ 13,614
Jan 9, 1 PM $ 0.00001
+0.00%
$ 100,140 $ 14,411
Jan 9, 12 PM $ 0.00001
+0.21%
$ 100,140 $ 14,383
Jan 9, 11 AM $ 0.0₅999
+0.35%
$ 99,930 $ 14,278
Jan 9, 10 AM $ 0.0₅996
-0.20%
$ 99,780 $ 14,285
Jan 9, 9 AM $ 0.0₅996
-0.20%
$ 99,580 $ 14,357
Jan 9, 8 AM $ 0.0₅998
-2.48%
$ 99,780 $ 14,666