NFMart Historical Data

NFM Page 20
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.0000102
+1.34%
$ 102,320 $ 14,660
Jan 9, 6 AM $ 0.0000101
-0.17%
$ 100,970 $ 14,676
Jan 9, 5 AM $ 0.0000101
-0.03%
$ 101,150 $ 14,592
Jan 9, 4 AM $ 0.0000101
+1.83%
$ 101,180 $ 14,702
Jan 9, 3 AM $ 0.0₅994
-0.70%
$ 99,360 $ 14,667
Jan 9, 2 AM $ 0.00001
-1.65%
$ 100,060 $ 13,544
Jan 9, 1 AM $ 0.0000102
+0.00%
$ 101,740 $ 13,488
Jan 9, 12 AM $ 0.0000102
+0.22%
$ 101,740 $ 13,483
Jan 8, 11 PM $ 0.0000102
+0.48%
$ 101,520 $ 13,419
Jan 8, 10 PM $ 0.0000101
+1.58%
$ 101,040 $ 13,309
Jan 8, 9 PM $ 0.0₅995
+0.20%
$ 99,470 $ 13,252
Jan 8, 8 PM $ 0.0₅993
+0.00%
$ 99,270 $ 13,284
Jan 8, 7 PM $ 0.0₅995
+0.20%
$ 99,470 $ 13,298
Jan 8, 6 PM $ 0.0₅995
+0.91%
$ 99,470 $ 13,255
Jan 8, 5 PM $ 0.0₅988
+0.20%
$ 98,770 $ 13,272
Jan 8, 4 PM $ 0.0₅986
-1.60%
$ 98,570 $ 13,775
Jan 8, 3 PM $ 0.00001
-1.97%
$ 101,160 $ 13,555
Jan 8, 2 PM $ 0.0000103
-1.89%
$ 103,470 $ 12,935
Jan 8, 1 PM $ 0.0000105
+1.07%
$ 105,460 $ 14,030
Jan 8, 12 PM $ 0.0000104
+0.70%
$ 104,550 $ 14,012
Jan 8, 11 AM $ 0.0000104
+1.04%
$ 103,610 $ 14,212
Jan 8, 10 AM $ 0.0000103
+0.04%
$ 102,540 $ 14,233
Jan 8, 9 AM $ 0.0000102
-1.81%
$ 102,500 $ 14,211
Jan 8, 8 AM $ 0.0000104
-0.19%
$ 104,190 $ 13,901
Jan 8, 7 AM $ 0.0000104
+0.09%
$ 104,390 $ 13,870
Jan 8, 6 AM $ 0.0000104
-1.09%
$ 104,300 $ 13,753
Jan 8, 5 AM $ 0.0000105
+0.00%
$ 105,670 $ 13,922
Jan 8, 4 AM $ 0.0000105
+0.00%
$ 105,450 $ 14,440
Jan 8, 3 AM $ 0.0000105
+0.00%
$ 105,450 $ 14,459
Jan 8, 2 AM $ 0.0000105
+0.60%
$ 105,450 $ 14,486
Jan 8, 1 AM $ 0.0000105
+0.50%
$ 104,820 $ 14,599
Jan 8, 12 AM $ 0.0000104
-0.11%
$ 104,300 $ 18,064
Jan 7, 11 PM $ 0.0000104
+0.00%
$ 104,410 $ 18,217
Jan 7, 10 PM $ 0.0000104
+0.11%
$ 104,410 $ 18,240
Jan 7, 9 PM $ 0.0000104
+0.00%
$ 104,300 $ 18,273
Jan 7, 8 PM $ 0.0000104
-0.11%
$ 104,300 $ 18,373
Jan 7, 7 PM $ 0.0000104
+0.21%
$ 104,410 $ 18,344
Jan 7, 6 PM $ 0.0000104
-0.21%
$ 104,190 $ 18,367
Jan 7, 5 PM $ 0.0000104
+2.49%
$ 104,410 $ 18,358
Jan 7, 4 PM $ 0.0000102
+0.21%
$ 101,870 $ 17,716
Jan 7, 3 PM $ 0.0000102
+1.27%
$ 101,660 $ 17,767
Jan 7, 2 PM $ 0.0000106
+0.25%
$ 106,310 $ 16,909
Jan 7, 1 PM $ 0.0000106
+1.54%
$ 106,050 $ 17,295
Jan 7, 12 PM $ 0.0000104
-2.53%
$ 104,440 $ 17,338
Jan 7, 11 AM $ 0.0000107
+0.00%
$ 107,380 $ 17,219
Jan 7, 10 AM $ 0.0000107
+0.00%
$ 107,150 $ 17,154
Jan 7, 9 AM $ 0.0000107
-1.27%
$ 107,150 $ 17,227
Jan 7, 8 AM $ 0.0000109
+0.00%
$ 108,530 $ 16,847
Jan 7, 7 AM $ 0.0000108
-0.63%
$ 108,310 $ 16,952
Jan 7, 6 AM $ 0.0000109
-0.36%
$ 109,000 $ 16,976