NFMart Historical Data

NFM Page 21
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.0000109
-3.93%
$ 109,170 $ 17,008
Jan 7, 4 AM $ 0.0000114
+0.21%
$ 113,400 $ 16,954
Jan 7, 3 AM $ 0.0000113
-0.57%
$ 113,400 $ 18,039
Jan 7, 2 AM $ 0.0000113
-2.87%
$ 113,230 $ 18,141
Jan 7, 1 AM $ 0.0000116
+10.46%
$ 115,820 $ 18,713
Jan 7, 12 AM $ 0.0000105
-1.13%
$ 104,850 $ 17,538
Jan 6, 11 PM $ 0.0000106
+0.00%
$ 106,050 $ 17,391
Jan 6, 10 PM $ 0.0000106
-0.31%
$ 106,280 $ 17,300
Jan 6, 9 PM $ 0.0000107
+0.00%
$ 106,610 $ 17,350
Jan 6, 8 PM $ 0.0000106
+0.00%
$ 106,390 $ 17,269
Jan 6, 7 PM $ 0.0000106
-0.21%
$ 106,390 $ 17,367
Jan 6, 6 PM $ 0.0000107
+0.00%
$ 106,610 $ 17,311
Jan 6, 5 PM $ 0.0000107
+0.21%
$ 106,610 $ 17,613
Jan 6, 4 PM $ 0.0000106
+0.00%
$ 106,390 $ 17,712
Jan 6, 3 PM $ 0.0000106
-3.67%
$ 106,390 $ 17,661
Jan 6, 2 PM $ 0.000011
+1.42%
$ 110,440 $ 17,317
Jan 6, 1 PM $ 0.0000109
-0.94%
$ 108,890 $ 17,702
Jan 6, 12 PM $ 0.000011
+0.00%
$ 109,920 $ 17,732
Jan 6, 11 AM $ 0.000011
+0.00%
$ 109,920 $ 17,785
Jan 6, 10 AM $ 0.000011
+1.42%
$ 109,920 $ 17,816
Jan 6, 9 AM $ 0.0000108
-0.81%
$ 108,380 $ 17,901
Jan 6, 8 AM $ 0.0000109
-4.01%
$ 109,270 $ 18,236
Jan 6, 4 AM $ 0.0000113
+5.47%
$ 112,630 $ 18,404
Jan 6, 3 AM $ 0.0000107
-0.95%
$ 106,790 $ 18,326
Jan 6, 2 AM $ 0.0000108
+0.20%
$ 107,810 $ 18,604
Jan 6, 1 AM $ 0.0000108
-2.20%
$ 107,590 $ 18,026
Jan 6, 12 AM $ 0.000011
+0.00%
$ 110,010 $ 15,927
Jan 5, 11 PM $ 0.000011
-0.21%
$ 110,010 $ 15,962
Jan 5, 10 PM $ 0.000011
+0.00%
$ 110,240 $ 16,025
Jan 5, 9 PM $ 0.000011
-2.47%
$ 110,240 $ 15,973
Jan 5, 8 PM $ 0.0000113
+1.23%
$ 112,790 $ 16,094
Jan 5, 7 PM $ 0.0000112
-1.24%
$ 111,900 $ 16,062
Jan 5, 6 PM $ 0.0000113
+3.28%
$ 113,300 $ 16,100
Jan 5, 5 PM $ 0.000011
+1.36%
$ 109,700 $ 15,856
Jan 5, 4 PM $ 0.0000108
-0.22%
$ 108,230 $ 15,855
Jan 5, 3 PM $ 0.0000108
+0.00%
$ 108,470 $ 15,883
Jan 5, 2 PM $ 0.0000108
-5.68%
$ 108,470 $ 15,994
Jan 5, 1 PM $ 0.0000115
-0.21%
$ 115,000 $ 15,174
Jan 5, 12 PM $ 0.0000115
+0.00%
$ 115,240 $ 15,348
Jan 5, 11 AM $ 0.0000115
+0.21%
$ 115,240 $ 16,432
Jan 5, 10 AM $ 0.0000115
-1.91%
$ 115,000 $ 17,877
Jan 5, 9 AM $ 0.0000117
+0.02%
$ 117,240 $ 17,661
Jan 5, 8 AM $ 0.0000117
-1.51%
$ 117,220 $ 19,323
Jan 5, 7 AM $ 0.0000119
+2.38%
$ 119,020 $ 19,145
Jan 5, 6 AM $ 0.0000116
-0.27%
$ 116,250 $ 18,822
Jan 5, 5 AM $ 0.0000117
-0.66%
$ 116,570 $ 19,516
Jan 5, 4 AM $ 0.0000117
+0.34%
$ 117,090 $ 19,039
Jan 5, 3 AM $ 0.0000119
+6.06%
$ 118,970 $ 18,856
Jan 5, 2 AM $ 0.0000112
-0.21%
$ 111,930 $ 18,501
Jan 5, 1 AM $ 0.0000112
+5.59%
$ 111,930 $ 18,477