NFMart Historical Data

NFM Page 23
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.0₅909
+0.62%
$ 90,860 $ 20,554
Jan 2, 4 PM $ 0.0₅903
-5.83%
$ 90,900 $ 20,711
Jan 2, 3 PM $ 0.0₅959
-0.19%
$ 95,890 $ 19,896
Jan 2, 2 PM $ 0.0₅961
+0.60%
$ 95,890 $ 19,856
Jan 2, 1 PM $ 0.0₅955
-0.59%
$ 95,500 $ 19,710
Jan 2, 12 PM $ 0.0₅961
-0.85%
$ 96,060 $ 20,069
Jan 2, 11 AM $ 0.0₅967
-7.27%
$ 96,690 $ 19,834
Jan 2, 10 AM $ 0.0000104
-1.59%
$ 104,270 $ 33,870
Jan 2, 9 AM $ 0.0000106
-1.60%
$ 105,950 $ 54,099
Jan 2, 8 AM $ 0.0000103
+0.15%
$ 103,430 $ 52,397
Jan 2, 7 AM $ 0.0000103
+6.54%
$ 103,280 $ 51,091
Jan 2, 6 AM $ 0.0₅969
+2.71%
$ 96,940 $ 50,804
Jan 2, 5 AM $ 0.0₅944
+0.17%
$ 94,380 $ 49,787
Jan 2, 4 AM $ 0.0₅942
-0.37%
$ 94,220 $ 49,784
Jan 2, 3 AM $ 0.0₅946
+0.20%
$ 94,570 $ 50,017
Jan 2, 2 AM $ 0.0₅944
+0.46%
$ 94,380 $ 50,228
Jan 2, 1 AM $ 0.0₅939
-0.21%
$ 93,950 $ 50,438
Jan 2, 12 AM $ 0.0₅941
-1.60%
$ 94,150 $ 51,079
Jan 1, 11 PM $ 0.0₅957
-0.21%
$ 95,680 $ 51,006
Jan 1, 10 PM $ 0.0₅959
+0.00%
$ 95,880 $ 50,957
Jan 1, 9 PM $ 0.0₅959
+0.21%
$ 95,880 $ 51,016
Jan 1, 8 PM $ 0.0₅957
+0.00%
$ 95,680 $ 51,015
Jan 1, 7 PM $ 0.0₅957
-1.04%
$ 95,680 $ 51,076
Jan 1, 6 PM $ 0.0₅965
+2.58%
$ 96,480 $ 50,896
Jan 1, 5 PM $ 0.0₅94
+2.11%
$ 94,050 $ 50,473
Jan 1, 4 PM $ 0.0₅921
-0.49%
$ 92,110 $ 50,325
Jan 1, 3 PM $ 0.0₅926
-0.20%
$ 92,560 $ 50,671
Jan 1, 2 PM $ 0.0₅927
+0.21%
$ 92,750 $ 50,627
Jan 1, 1 PM $ 0.0₅916
+0.37%
$ 91,640 $ 50,565
Jan 1, 12 PM $ 0.0₅913
-0.33%
$ 91,300 $ 50,238
Jan 1, 11 AM $ 0.0₅91
-2.15%
$ 91,000 $ 50,361
Jan 1, 10 AM $ 0.0₅93
+3.04%
$ 93,930 $ 35,591
Jan 1, 9 AM $ 0.0₅903
+0.29%
$ 90,260 $ 15,433
Jan 1, 8 AM $ 0.0₅904
-0.80%
$ 90,400 $ 18,146
Jan 1, 7 AM $ 0.0₅911
+0.33%
$ 91,130 $ 17,907
Jan 1, 6 AM $ 0.0₅908
-0.65%
$ 90,830 $ 17,927
Jan 1, 5 AM $ 0.0₅914
+5.15%
$ 91,420 $ 18,080
Jan 1, 4 AM $ 0.0₅869
+8.53%
$ 86,940 $ 18,174
Jan 1, 3 AM $ 0.0₅803
+1.58%
$ 80,280 $ 18,237
Jan 1, 2 AM $ 0.0₅787
-0.67%
$ 78,680 $ 17,887
Jan 1, 1 AM $ 0.0₅793
-10.89%
$ 79,320 $ 17,630
Jan 1, 12 AM $ 0.0₅89
-0.35%
$ 89,010 $ 17,090
Dec 31, 11 PM $ 0.0₅893
-1.04%
$ 89,320 $ 17,109
Dec 31, 10 PM $ 0.0₅903
+0.00%
$ 90,260 $ 17,129
Dec 31, 9 PM $ 0.0₅903
+0.21%
$ 90,260 $ 17,121
Dec 31, 8 PM $ 0.0₅901
-1.14%
$ 90,070 $ 17,074
Dec 31, 7 PM $ 0.0₅911
+0.22%
$ 91,110 $ 17,072
Dec 31, 6 PM $ 0.0₅909
-0.22%
$ 90,910 $ 16,751
Dec 31, 5 PM $ 0.0₅911
+0.19%
$ 91,110 $ 16,803
Dec 31, 4 PM $ 0.0₅909
+7.03%
$ 90,940 $ 16,686