NFMart Historical Data

NFM Page 24
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.0₅85
+0.22%
$ 84,970 $ 15,830
Dec 31, 2 PM $ 0.0₅848
+0.00%
$ 84,780 $ 15,967
Dec 31, 1 PM $ 0.0₅848
+0.38%
$ 84,780 $ 16,044
Dec 31, 12 PM $ 0.0₅845
-2.83%
$ 84,460 $ 15,991
Dec 31, 11 AM $ 0.0₅871
+2.13%
$ 87,110 $ 15,866
Dec 31, 10 AM $ 0.0₅877
-2.13%
$ 87,700 $ 15,901
Dec 31, 4 AM $ 0.0000118
-0.21%
$ 117,590 $ 14,037
Dec 31, 3 AM $ 0.0000118
+0.00%
$ 117,840 $ 14,137
Dec 31, 2 AM $ 0.0000118
+0.21%
$ 117,840 $ 15,317
Dec 31, 1 AM $ 0.0000118
-0.21%
$ 117,590 $ 15,357
Dec 31, 12 AM $ 0.0000118
+4.22%
$ 117,840 $ 15,817
Dec 30, 11 PM $ 0.0000113
+3.71%
$ 113,070 $ 15,825
Dec 30, 10 PM $ 0.0000109
-3.08%
$ 109,030 $ 17,352
Dec 30, 9 PM $ 0.0000112
+0.20%
$ 112,500 $ 17,352
Dec 30, 8 PM $ 0.0000112
+0.00%
$ 112,270 $ 17,332
Dec 30, 7 PM $ 0.0000112
+0.00%
$ 112,500 $ 17,909
Dec 30, 6 PM $ 0.0000112
+0.00%
$ 112,270 $ 18,206
Dec 30, 5 PM $ 0.0000112
+0.00%
$ 112,500 $ 18,243
Dec 30, 4 PM $ 0.0000112
-3.97%
$ 112,270 $ 18,250
Dec 30, 3 PM $ 0.0000117
-0.69%
$ 116,910 $ 18,179
Dec 30, 2 PM $ 0.0000118
+6.40%
$ 117,720 $ 18,099
Dec 30, 1 PM $ 0.0000111
+2.66%
$ 110,640 $ 18,065
Dec 30, 12 PM $ 0.0000107
-1.34%
$ 107,500 $ 18,208
Dec 30, 11 AM $ 0.0000104
-12.21%
$ 104,290 $ 18,417
Dec 30, 10 AM $ 0.0000119
-6.25%
$ 119,030 $ 18,254
Dec 30, 9 AM $ 0.0000127
-0.40%
$ 126,960 $ 16,977
Dec 30, 8 AM $ 0.0000127
+0.54%
$ 129,480 $ 16,939
Dec 30, 7 AM $ 0.0000127
-1.57%
$ 126,780 $ 16,874
Dec 30, 6 AM $ 0.0000129
+3.45%
$ 128,800 $ 17,078
Dec 30, 5 AM $ 0.0000128
-3.69%
$ 128,240 $ 17,151
Dec 30, 4 AM $ 0.0000133
+1.66%
$ 133,160 $ 16,756
Dec 30, 3 AM $ 0.0000132
+5.86%
$ 132,320 $ 17,163
Dec 30, 2 AM $ 0.0000125
+2.25%
$ 125,000 $ 17,025
Dec 30, 1 AM $ 0.0000122
+0.52%
$ 122,250 $ 18,855
Dec 30, 12 AM $ 0.0000122
+1.07%
$ 121,880 $ 18,355
Dec 29, 11 PM $ 0.0000121
+4.67%
$ 120,590 $ 18,277
Dec 29, 10 PM $ 0.0000115
-0.17%
$ 115,210 $ 16,815
Dec 29, 9 PM $ 0.0000115
-3.02%
$ 115,410 $ 16,799
Dec 29, 8 PM $ 0.0000113
-2.99%
$ 113,500 $ 16,764
Dec 29, 7 PM $ 0.0000117
+1.88%
$ 117,000 $ 16,207
Dec 29, 6 PM $ 0.0000115
-0.28%
$ 114,610 $ 15,942
Dec 29, 5 PM $ 0.0000115
+1.80%
$ 114,930 $ 15,873
Dec 29, 4 PM $ 0.0000113
+0.00%
$ 112,900 $ 15,947
Dec 29, 3 PM $ 0.0000113
+0.00%
$ 112,900 $ 16,309
Dec 29, 2 PM $ 0.0000113
-3.35%
$ 112,900 $ 16,373
Dec 29, 1 PM $ 0.0000114
+1.86%
$ 114,000 $ 16,383
Dec 29, 12 PM $ 0.0000112
-2.65%
$ 111,920 $ 16,494
Dec 29, 11 AM $ 0.0000114
-0.21%
$ 114,490 $ 17,594
Dec 29, 10 AM $ 0.0000115
+0.21%
$ 114,490 $ 18,505
Dec 29, 9 AM $ 0.0000116
-1.94%
$ 116,050 $ 19,688