NFMart Historical Data

NFM Page 25
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.0000118
+0.08%
$ 118,100 $ 20,657
Dec 29, 7 AM $ 0.0000118
+3.38%
$ 118,010 $ 20,978
Dec 29, 6 AM $ 0.0000115
-3.91%
$ 114,920 $ 20,829
Dec 29, 5 AM $ 0.0000118
+0.29%
$ 118,180 $ 20,684
Dec 29, 4 AM $ 0.0000118
+7.86%
$ 118,280 $ 20,881
Dec 29, 3 AM $ 0.000011
-0.88%
$ 109,660 $ 20,432
Dec 29, 2 AM $ 0.0000106
+1.38%
$ 105,770 $ 18,340
Dec 29, 1 AM $ 0.0000105
+0.20%
$ 104,540 $ 17,937
Dec 29, 12 AM $ 0.0000104
-0.20%
$ 104,330 $ 18,055
Dec 28, 11 PM $ 0.0000105
+1.18%
$ 104,540 $ 19,462
Dec 28, 10 PM $ 0.0000103
+0.21%
$ 103,320 $ 19,480
Dec 28, 9 PM $ 0.0000103
+0.07%
$ 103,100 $ 19,455
Dec 28, 8 PM $ 0.0000103
-0.55%
$ 103,030 $ 19,548
Dec 28, 7 PM $ 0.0000104
+0.19%
$ 103,800 $ 19,501
Dec 28, 6 PM $ 0.0000104
+0.00%
$ 103,600 $ 19,532
Dec 28, 5 PM $ 0.0000104
-0.20%
$ 103,600 $ 19,581
Dec 28, 4 PM $ 0.0000104
-0.23%
$ 103,810 $ 20,226
Dec 28, 3 PM $ 0.0000104
+0.32%
$ 104,260 $ 20,806
Dec 28, 2 PM $ 0.0000104
-2.57%
$ 103,720 $ 21,663
Dec 28, 1 PM $ 0.0000106
-1.56%
$ 106,240 $ 21,682
Dec 28, 12 PM $ 0.0000113
+0.34%
$ 112,780 $ 20,939
Dec 28, 11 AM $ 0.0000112
-1.60%
$ 112,400 $ 20,491
Dec 28, 10 AM $ 0.0000114
-3.76%
$ 114,230 $ 19,865
Dec 28, 9 AM $ 0.0000119
+1.30%
$ 118,690 $ 18,815
Dec 28, 8 AM $ 0.0000117
-3.36%
$ 117,170 $ 18,374
Dec 28, 7 AM $ 0.0000122
+0.78%
$ 121,510 $ 18,063
Dec 28, 6 AM $ 0.0000121
+0.32%
$ 120,570 $ 18,052
Dec 28, 12 AM $ 0.0000104
+0.61%
$ 104,500 $ 16,836
Dec 27, 11 PM $ 0.0000104
-0.60%
$ 103,870 $ 16,811
Dec 27, 10 PM $ 0.0000104
-0.21%
$ 104,500 $ 16,701
Dec 27, 9 PM $ 0.0000105
+0.65%
$ 104,720 $ 16,694
Dec 27, 3 PM $ 0.0000117
+0.00%
$ 116,790 $ 17,354
Dec 27, 2 PM $ 0.0000117
+2.45%
$ 116,790 $ 17,302
Dec 27, 1 PM $ 0.0000114
-4.33%
$ 114,000 $ 17,342
Dec 27, 12 PM $ 0.0000119
+0.53%
$ 119,160 $ 16,976
Dec 27, 11 AM $ 0.0000119
+2.52%
$ 118,530 $ 17,015
Dec 27, 10 AM $ 0.0000116
-1.66%
$ 115,620 $ 16,684
Dec 27, 9 AM $ 0.0000118
-1.80%
$ 117,570 $ 16,672
Dec 27, 8 AM $ 0.000012
-1.20%
$ 119,730 $ 16,986
Dec 27, 7 AM $ 0.0000121
-2.10%
$ 121,180 $ 17,179
Dec 27, 6 AM $ 0.0000124
-0.20%
$ 123,780 $ 17,338
Dec 27, 5 AM $ 0.0000124
+0.00%
$ 124,030 $ 17,824
Dec 27, 4 AM $ 0.0000124
-0.76%
$ 124,030 $ 17,855
Dec 27, 3 AM $ 0.0000125
+1.41%
$ 124,980 $ 17,352
Dec 27, 2 AM $ 0.0000123
+0.00%
$ 123,490 $ 18,011
Dec 27, 1 AM $ 0.0000123
+4.19%
$ 123,490 $ 17,775
Dec 27, 12 AM $ 0.0000119
-1.64%
$ 118,520 $ 18,507
Dec 26, 11 PM $ 0.000012
+1.68%
$ 120,500 $ 18,551
Dec 26, 10 PM $ 0.0000119
-0.21%
$ 118,510 $ 18,548
Dec 26, 9 PM $ 0.0000119
+0.21%
$ 118,760 $ 18,553