NFMart Historical Data

NFM Page 26
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.0000145
+1.99%
$ 145,410 $ 15,519
Dec 26, 2 PM $ 0.0000143
-1.85%
$ 142,570 $ 15,518
Dec 26, 1 PM $ 0.0000145
-0.48%
$ 145,260 $ 15,503
Dec 26, 12 PM $ 0.0000146
+2.30%
$ 145,960 $ 15,443
Dec 26, 11 AM $ 0.0000143
-0.29%
$ 142,980 $ 16,492
Dec 26, 10 AM $ 0.0000143
-0.38%
$ 143,380 $ 18,112
Dec 26, 9 AM $ 0.0000144
-4.05%
$ 143,920 $ 18,346
Dec 26, 8 AM $ 0.000015
+2.27%
$ 150,000 $ 24,588
Dec 26, 7 AM $ 0.0000147
+3.33%
$ 146,670 $ 24,970
Dec 26, 6 AM $ 0.0000142
-1.74%
$ 141,940 $ 24,819
Dec 26, 5 AM $ 0.0000144
+1.25%
$ 144,450 $ 24,273
Dec 26, 4 AM $ 0.0000143
-2.16%
$ 142,660 $ 24,195
Dec 26, 3 AM $ 0.0000146
+5.47%
$ 145,790 $ 24,205
Dec 26, 2 AM $ 0.0000138
+3.58%
$ 138,230 $ 23,581
Dec 26, 1 AM $ 0.0000133
-7.24%
$ 133,450 $ 23,696
Dec 26, 12 AM $ 0.0000144
-0.08%
$ 144,070 $ 23,019
Dec 25, 11 PM $ 0.0000144
+0.93%
$ 144,180 $ 23,027
Dec 25, 10 PM $ 0.0000143
+1.22%
$ 142,850 $ 23,161
Dec 25, 9 PM $ 0.0000141
+1.77%
$ 141,130 $ 23,306
Dec 25, 8 PM $ 0.0000139
-1.53%
$ 138,670 $ 23,291
Dec 25, 7 PM $ 0.0000141
-2.09%
$ 140,830 $ 23,331
Dec 25, 6 PM $ 0.0000144
+0.60%
$ 143,830 $ 23,183
Dec 25, 5 PM $ 0.0000143
-0.72%
$ 142,970 $ 23,675
Dec 25, 4 PM $ 0.0000144
+1.41%
$ 144,000 $ 23,678
Dec 25, 3 PM $ 0.0000142
+0.59%
$ 142,000 $ 28,815
Dec 25, 2 PM $ 0.0000141
+3.54%
$ 141,170 $ 28,834
Dec 25, 1 PM $ 0.0000136
-0.99%
$ 136,350 $ 29,159
Dec 25, 12 PM $ 0.0000138
-2.51%
$ 137,710 $ 29,334
Dec 25, 11 AM $ 0.0000135
+1.59%
$ 135,270 $ 27,617
Dec 25, 10 AM $ 0.0000133
+0.00%
$ 133,150 $ 27,883
Dec 25, 9 AM $ 0.0000133
-2.86%
$ 133,150 $ 29,201
Dec 25, 8 AM $ 0.0000137
+1.99%
$ 137,070 $ 22,408
Dec 25, 7 AM $ 0.0000134
-3.24%
$ 134,400 $ 21,928
Dec 25, 6 AM $ 0.0000139
-2.87%
$ 138,900 $ 22,939
Dec 25, 5 AM $ 0.0000143
+5.29%
$ 143,010 $ 23,389
Dec 25, 4 AM $ 0.0000136
-3.41%
$ 135,830 $ 23,408
Dec 25, 3 AM $ 0.000014
-0.21%
$ 140,340 $ 23,409
Dec 25, 2 AM $ 0.0000141
+0.35%
$ 140,630 $ 24,247
Dec 25, 1 AM $ 0.000014
-1.34%
$ 140,140 $ 24,163
Dec 25, 12 AM $ 0.0000142
-1.29%
$ 142,050 $ 24,052
Dec 24, 11 PM $ 0.0000144
+9.55%
$ 140,140 $ 23,975
Dec 24, 10 PM $ 0.0000131
+1.96%
$ 131,360 $ 24,289
Dec 24, 9 PM $ 0.0000129
+0.43%
$ 128,840 $ 24,169
Dec 24, 8 PM $ 0.0000128
+0.20%
$ 128,290 $ 24,500
Dec 24, 7 PM $ 0.0000128
-4.65%
$ 128,040 $ 24,815
Dec 24, 6 PM $ 0.0000134
+7.41%
$ 134,290 $ 24,930
Dec 24, 5 PM $ 0.0000125
-3.09%
$ 125,030 $ 24,446
Dec 24, 4 PM $ 0.0000129
-12.93%
$ 129,020 $ 24,674
Dec 24, 3 PM $ 0.0000149
+0.00%
$ 148,990 $ 19,717
Dec 24, 2 PM $ 0.0000149
-0.29%
$ 148,990 $ 26,450