NFMart Historical Data

NFM Page 27
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.000016
+3.13%
$ 152,870 $ 41,037
Dec 24, 10 AM $ 0.0000155
+2.65%
$ 155,130 $ 45,349
Dec 24, 9 AM $ 0.0000154
-3.13%
$ 153,880 $ 44,007
Dec 24, 8 AM $ 0.0000158
+1.11%
$ 157,650 $ 43,604
Dec 24, 7 AM $ 0.0000156
+1.44%
$ 155,920 $ 43,556
Dec 24, 6 AM $ 0.0000154
-2.78%
$ 153,710 $ 42,663
Dec 24, 5 AM $ 0.0000158
+0.00%
$ 158,100 $ 42,295
Dec 24, 4 AM $ 0.0000158
-0.08%
$ 157,770 $ 42,333
Dec 24, 3 AM $ 0.0000158
+5.24%
$ 157,890 $ 42,998
Dec 24, 2 AM $ 0.000015
+0.00%
$ 150,030 $ 46,997
Dec 24, 1 AM $ 0.000015
+0.00%
$ 149,730 $ 47,055
Dec 24, 12 AM $ 0.000015
-0.20%
$ 149,730 $ 47,035
Dec 23, 11 PM $ 0.000015
+1.88%
$ 150,030 $ 47,030
Dec 23, 10 PM $ 0.0000147
+0.62%
$ 147,260 $ 46,587
Dec 23, 9 PM $ 0.0000146
+2.06%
$ 146,350 $ 46,549
Dec 23, 8 PM $ 0.0000143
+4.72%
$ 143,400 $ 46,237
Dec 23, 7 PM $ 0.0000137
-1.23%
$ 138,290 $ 45,935
Dec 23, 6 PM $ 0.0000139
-1.42%
$ 138,650 $ 45,860
Dec 23, 5 PM $ 0.0000141
+1.03%
$ 140,650 $ 46,097
Dec 23, 4 PM $ 0.0000139
-3.54%
$ 139,210 $ 45,901
Dec 23, 3 PM $ 0.0000126
-13.35%
$ 125,640 $ 44,606
Dec 23, 2 PM $ 0.0000145
-8.11%
$ 145,000 $ 38,962
Dec 23, 1 PM $ 0.0000158
-6.74%
$ 157,800 $ 52,945
Dec 23, 12 PM $ 0.0000169
+4.74%
$ 169,210 $ 55,893
Dec 23, 11 AM $ 0.0000169
+0.74%
$ 169,450 $ 48,849
Dec 23, 10 AM $ 0.0000168
+1.09%
$ 168,200 $ 48,708
Dec 23, 9 AM $ 0.0000166
-0.20%
$ 166,380 $ 48,518
Dec 23, 8 AM $ 0.0000167
+0.29%
$ 166,720 $ 48,627
Dec 23, 7 AM $ 0.0000166
+0.00%
$ 166,240 $ 51,922
Dec 23, 6 AM $ 0.0000166
+0.21%
$ 166,240 $ 51,821
Dec 23, 5 AM $ 0.0000166
+0.31%
$ 166,240 $ 51,868
Dec 23, 4 AM $ 0.0000165
-2.88%
$ 165,370 $ 52,462
Dec 23, 3 AM $ 0.0000167
+2.76%
$ 166,750 $ 51,728
Dec 23, 2 AM $ 0.0000162
+0.20%
$ 162,270 $ 46,913
Dec 23, 1 AM $ 0.0000162
-0.20%
$ 161,940 $ 47,958
Dec 23, 12 AM $ 0.0000162
+0.00%
$ 162,270 $ 49,231
Dec 22, 11 PM $ 0.0000162
+0.20%
$ 162,270 $ 49,958
Dec 22, 10 PM $ 0.0000162
-0.20%
$ 162,270 $ 49,966
Dec 22, 9 PM $ 0.0000162
+0.20%
$ 162,270 $ 49,992
Dec 22, 8 PM $ 0.0000162
+0.94%
$ 161,940 $ 49,908
Dec 22, 7 PM $ 0.000016
-1.24%
$ 160,430 $ 50,196
Dec 22, 6 PM $ 0.0000162
-1.50%
$ 162,440 $ 50,350
Dec 22, 5 PM $ 0.0000165
+3.66%
$ 164,910 $ 50,089
Dec 22, 4 PM $ 0.0000159
-1.56%
$ 159,080 $ 51,155
Dec 22, 3 PM $ 0.0000162
-2.14%
$ 161,600 $ 52,933
Dec 22, 2 PM $ 0.0000172
+0.43%
$ 171,730 $ 52,776
Dec 22, 1 PM $ 0.0000171
-2.01%
$ 171,000 $ 30,964
Dec 22, 12 PM $ 0.0000174
+13.75%
$ 174,500 $ 26,001
Dec 22, 11 AM $ 0.0000153
-2.56%
$ 153,410 $ 27,059
Dec 22, 10 AM $ 0.0000157
+2.70%
$ 157,440 $ 26,057