NFMart Historical Data

NFM Page 8
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0₅549
-10.03%
$ 54,883 $ 5,132
Nov 2, 2024 $ 0.0₅61
-8.96%
$ 61,000 $ 3,348
Nov 1, 2024 $ 0.0₅71
+14.52%
$ 71,000 $ 1,900
Oct 31, 2024 $ 0.0₅62
+12.73%
$ 62,000 $ 5,493
Oct 30, 2024 $ 0.0₅53
-8.55%
$ 53,000 $ 1,602
Oct 29, 2024 $ 0.0₅58
-2.01%
$ 57,956 $ 800
Oct 28, 2024 $ 0.0₅591
-0.35%
$ 59,142 $ 1,564
Oct 27, 2024 $ 0.0₅593
+4.12%
$ 59,349 $ 2,634
Oct 26, 2024 $ 0.0₅57
-6.55%
$ 57,000 $ 3,600
Oct 25, 2024 $ 0.0₅61
-0.11%
$ 60,993 $ 1,683
Oct 24, 2024 $ 0.0₅611
+1.77%
$ 61,060 $ 43
Oct 23, 2024 $ 0.0₅63
+5.00%
$ 63,000 $ 2,096
Oct 22, 2024 $ 0.0₅6
-4.76%
$ 60,000 $ 2,702
Oct 21, 2024 $ 0.0₅63
+0.00%
$ 63,000 $ 1,124
Oct 20, 2024 $ 0.0₅63
-8.70%
$ 63,000 $ 7,660
Oct 19, 2024 $ 0.0₅69
+4.55%
$ 69,000 $ 1,878
Oct 18, 2024 $ 0.0₅66
+1.57%
$ 66,021 $ 5,530
Oct 17, 2024 $ 0.0₅65
-3.01%
$ 65,000 $ 1,913
Oct 16, 2024 $ 0.0₅67
+1.54%
$ 67,016 $ 1,752
Oct 15, 2024 $ 0.0₅66
-4.25%
$ 66,000 $ 5,495
Oct 14, 2024 $ 0.0₅689
-5.31%
$ 68,932 $ 1,140
Oct 13, 2024 $ 0.0₅73
+2.82%
$ 73,000 $ 1,578
Oct 12, 2024 $ 0.0₅71
+3.03%
$ 71,000 $ 2,158
Oct 11, 2024 $ 0.0₅689
+4.41%
$ 68,912 $ 4,062
Oct 10, 2024 $ 0.0₅662
-6.78%
$ 66,164 $ 4,501
Oct 9, 2024 $ 0.0₅71
-1.04%
$ 70,975 $ 3,428
Oct 8, 2024 $ 0.0₅717
+2.57%
$ 71,724 $ 5,068
Oct 7, 2024 $ 0.0₅699
-2.88%
$ 69,927 $ 6,421
Oct 6, 2024 $ 0.0₅72
-7.69%
$ 72,000 $ 2,298
Oct 5, 2024 $ 0.0₅78
+8.45%
$ 78,000 $ 5,591
Oct 4, 2024 $ 0.0₅719
-1.48%
$ 71,920 $ 7,446
Oct 3, 2024 $ 0.0₅73
-5.68%
$ 73,000 $ 5,847
Oct 2, 2024 $ 0.0₅774
+3.19%
$ 77,393 $ 2,487
Oct 1, 2024 $ 0.0₅749
-8.31%
$ 74,937 $ 5,899
Sep 30, 2024 $ 0.0₅817
+6.14%
$ 81,730 $ 11,926
Sep 29, 2024 $ 0.0₅768
-13.84%
$ 76,754 $ 31,307
Sep 28, 2024 $ 0.0₅891
-2.13%
$ 89,084 $ 9,763
Sep 27, 2024 $ 0.0₅91
+3.44%
$ 91,022 $ 6,337
Sep 26, 2024 $ 0.0₅88
-1.13%
$ 87,992 $ 4,099
Sep 25, 2024 $ 0.0₅893
-2.98%
$ 89,260 $ 2,471
Sep 24, 2024 $ 0.0₅92
-3.16%
$ 92,000 $ 8,447
Sep 23, 2024 $ 0.0₅951
+4.55%
$ 95,093 $ 16,347
Sep 22, 2024 $ 0.0₅91
-6.06%
$ 90,950 $ 14,645
Sep 21, 2024 $ 0.0₅968
+4.10%
$ 96,812 $ 11,230
Sep 20, 2024 $ 0.0₅93
+3.34%
$ 93,003 $ 15,591
Sep 19, 2024 $ 0.0₅9
+7.18%
$ 90,000 $ 13,264
Sep 18, 2024 $ 0.0₅84
-6.70%
$ 83,971 $ 13,582
Sep 17, 2024 $ 0.0₅9
+11.25%
$ 90,000 $ 24,352
Sep 16, 2024 $ 0.0₅809
-7.01%
$ 80,900 $ 18,931
Sep 15, 2024 $ 0.0₅85
+5.07%
$ 85,000 $ 53,408