NFMart Historical Data

NFM Page 9
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.0₅809
-5.95%
$ 80,900 $ 51
Sep 13, 2024 $ 0.0₅87
-4.40%
$ 86,998 $ 18,740
Sep 12, 2024 $ 0.0₅89
-4.23%
$ 89,000 $ 25,647
Sep 11, 2024 $ 0.0₅911
+3.53%
$ 91,053 $ 19,703
Sep 10, 2024 $ 0.0₅879
-4.42%
$ 87,945 $ 55,206
Sep 9, 2024 $ 0.0₅911
-16.38%
$ 91,137 $ 654,125
Sep 8, 2024 $ 0.0000109
+2.81%
$ 108,990 $ 1.1 million
Sep 7, 2024 $ 0.0000107
-13.42%
$ 107,007 $ 290,227
Sep 6, 2024 $ 0.0000124
-1.96%
$ 123,595 $ 22,033
Sep 5, 2024 $ 0.0000126
-1.54%
$ 126,070 $ 30,999
Sep 4, 2024 $ 0.0000128
-3.00%
$ 128,039 $ 20,300
Sep 3, 2024 $ 0.0000132
+12.80%
$ 132,000 $ 31,346
Sep 2, 2024 $ 0.0000113
-12.40%
$ 113,081 $ 23,834
Sep 1, 2024 $ 0.0000129
-2.16%
$ 129,085 $ 36,905
Aug 31, 2024 $ 0.0000132
-11.33%
$ 131,930 $ 25,030
Aug 30, 2024 $ 0.0000149
+12.71%
$ 148,792 $ 59,623
Aug 29, 2024 $ 0.0000132
-23.83%
$ 132,013 $ 92,312
Aug 28, 2024 $ 0.0000173
+41.35%
$ 173,310 $ 144,933
Aug 27, 2024 $ 0.0000123
+3.93%
$ 122,604 $ 101,415
Aug 26, 2024 $ 0.0000115
-4.16%
$ 114,981 $ 484,890
Aug 25, 2024 $ 0.000012
-1.71%
$ 119,975 $ 865,862
Aug 24, 2024 $ 0.0000122
-30.59%
$ 122,055 $ 367,792
Aug 23, 2024 $ 0.0000176
-25.07%
$ 175,846 $ 729,113
Aug 22, 2024 $ 0.0000235
-45.74%
$ 234,503 $ 94,301
Aug 21, 2024 $ 0.0000437
-26.20%
$ 437,373 $ 2.95 million
Aug 20, 2024 $ 0.0000608
-14.95%
$ 608,176 $ 693,196
Aug 19, 2024 $ 0.0000721
-11.08%
$ 721,043 $ 837,495
Aug 18, 2024 $ 0.000078
-22.71%
$ 779,992 $ 4,065
Aug 17, 2024 $ 0.0000895
+56.16%
$ 894,807 $ 1.36 million
Aug 16, 2024 $ 0.0000573
-25.62%
$ 573,019 $ 2.15 million
Aug 15, 2024 $ 0.000077
-27.92%
$ 770,370 $ 2.99 million
Aug 14, 2024 $ 0.000107
-17.09%
$ 1.07 million $ 3.15 million
Aug 13, 2024 $ 0.000129
-29.70%
$ 1.29 million $ 2.59 million
Aug 12, 2024 $ 0.000183
-48.30%
$ 1.83 million $ 4.54 million
Aug 11, 2024 $ 0.000355
-13.49%
$ 3.55 million $ 3.76 million
Aug 10, 2024 $ 0.000412
+3.00%
$ 4.12 million $ 5.83 million
Aug 9, 2024 $ 0.0004
-11.11%
$ 4 million $ 3.25 million
Aug 8, 2024 $ 0.000448
-10.40%
$ 4.48 million $ 3.32 million
Aug 7, 2024 $ 0.0005
-13.79%
$ 5 million $ 3.2 million
Aug 6, 2024 $ 0.00058
+3.57%
$ 5.8 million $ 3.31 million
Aug 5, 2024 $ 0.00056
+8.53%
$ 5.6 million $ 2.85 million
Aug 4, 2024 $ 0.00049
+8.17%
$ 4.9 million $ 626,452
Aug 3, 2024 $ 0.000448
+16.97%
$ 4.48 million $ 262,244
Aug 2, 2024 $ 0.00038
+31.03%
$ 3.8 million $ 151,290
Aug 1, 2024 $ 0.000297
+120.00%
$ 2.97 million $ 150,842
Jul 31, 2024 $ 0.000138
+50.00%
$ 1.38 million $ 133,571
Jul 30, 2024 $ 0.000092
-6.60%
$ 920,000 $ 72,387
Jul 29, 2024 $ 0.0000985
-31.60%
$ 985,000 $ 33,444
Jul 28, 2024 $ 0.000149
-15.34%
$ 1.49 million $ 73,013
Jul 27, 2024 $ 0.000176
-30.67%
$ 1.76 million $ 182,798